Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,667.49 | 0.29 ↑ % | 1.52 ↑ % | 5.94 ↑ % | 1,453.21 Billion Dollars | 66.59 Billion Dollars | 62,538.44 |
| 2 | Ethereum (ETH) | 2,126.13 | 0.10 ↑ % | 2.16 ↑ % | 2.28 ↑ % | 256.61 Billion Dollars | 30.27 Billion Dollars | 1,829.77 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.92 Billion Dollars | 119.28 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 655.89 | 0.39 ↑ % | 0.68 ↑ % | 4.23 ↑ % | 89.44 Billion Dollars | 2.07 Billion Dollars | 564.47 |
| 5 | XRP (XRP) | 1.4270 | 0.34 ↑ % | 0.85 ↑ % | -1.72 ↓ % | 87.18 Billion Dollars | 3.87 Billion Dollars | 1.2281 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.00 Billion Dollars | 17.37 Billion Dollars | 0.8605 |
| 7 | Solana (SOL) | 91.16 | 0.22 ↑ % | 0.71 ↑ % | 3.13 ↑ % | 51.94 Billion Dollars | 5.93 Billion Dollars | 78.45 |
| 8 | TRON (TRX) | 0.2844500679 | 0.03 ↑ % | 0.14 ↑ % | -0.70 ↓ % | 26.95 Billion Dollars | 639.79 Million Dollars | 0.2448008574 |
| 9 | Dogecoin (DOGE) | 0.0962274772 | -0.03 ↓ % | 3.88 ↑ % | -3.82 ↓ % | 14.75 Billion Dollars | 2.49 Billion Dollars | 0.0828144254 |
| 10 | Cardano (ADA) | 0.2729566124 | 0.12 ↑ % | 0.21 ↑ % | -7.34 ↓ % | 9.85 Billion Dollars | 857.84 Million Dollars | 0.2349094631 |
| 11 | Bitcoin Cash (BCH) | 463.67 | 0.55 ↑ % | 0.87 ↑ % | -7.65 ↓ % | 9.27 Billion Dollars | 429.36 Million Dollars | 399.04 |
| 12 | UNUS SED LEO (LEO) | 8.983 | -0.20 ↓ % | -2.37 ↓ % | 2.18 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.731 |
| 13 | Hyperliquid (HYPE) | 31.64 | -1.09 ↓ % | -3.86 ↓ % | 8.59 ↑ % | 8.16 Billion Dollars | 277.74 Million Dollars | 27.23 |
| 14 | Monero (XMR) | 366.64 | 0.54 ↑ % | 5.17 ↑ % | 5.26 ↑ % | 6.76 Billion Dollars | 122.92 Million Dollars | 315.54 |
| 15 | Chainlink (LINK) | 9.284 | 0.10 ↑ % | 0.84 ↑ % | -0.11 ↓ % | 6.57 Billion Dollars | 889.27 Million Dollars | 7.990 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 138.38 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1550881200 | -0.50 ↓ % | -1.21 ↓ % | -11.16 ↓ % | 5.89 Billion Dollars | 32.25 Million Dollars | 0.1334705420 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 149.58 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1587855945 | 0.07 ↑ % | 1.65 ↑ % | -3.64 ↓ % | 5.24 Billion Dollars | 148.13 Million Dollars | 0.1366526293 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.58 Billion Dollars | 0.8598 |
| 21 | Litecoin (LTC) | 56.64 | 0.23 ↑ % | 0.97 ↑ % | 0.60 ↑ % | 4.36 Billion Dollars | 395.43 Million Dollars | 48.74 |
| 22 | Hedera (HBAR) | 0.1003312196 | -0.38 ↓ % | -1.20 ↓ % | -2.86 ↓ % | 4.34 Billion Dollars | 118.85 Million Dollars | 0.0863461512 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.21 Billion Dollars | 136.12 Million Dollars | 0.8604 |
| 24 | Avalanche (AVAX) | 9.458 | -0.02 ↓ % | 0.70 ↑ % | 0.81 ↑ % | 4.08 Billion Dollars | 396.06 Million Dollars | 8.140 |
| 25 | Zcash (ZEC) | 236.67 | -0.17 ↓ % | 3.27 ↑ % | -4.11 ↓ % | 3.92 Billion Dollars | 363.75 Million Dollars | 203.68 |
| 26 | Sui (SUI) | 0.9557 | 0.20 ↑ % | 1.18 ↑ % | -0.82 ↓ % | 3.73 Billion Dollars | 638.94 Million Dollars | 0.8225 |
| 27 | Shiba Inu (SHIB) | 0.0000056408 | 0.20 ↑ % | 0.94 ↑ % | -8.53 ↓ % | 3.32 Billion Dollars | 150.34 Million Dollars | 0.0000048545 |
| 28 | Toncoin (TON) | 1.3462 | -0.14 ↓ % | 3.30 ↑ % | 3.84 ↑ % | 3.30 Billion Dollars | 104.50 Million Dollars | 1.1585 |
| 29 | Cronos (CRO) | 0.0773729288 | 0.08 ↑ % | 0.39 ↑ % | -1.41 ↓ % | 3.18 Billion Dollars | 11.18 Million Dollars | 0.0665879936 |
| 30 | Tether Gold (XAUt) | 5,126.05 | -0.16 ↓ % | -0.42 ↓ % | -0.77 ↓ % | 2.89 Billion Dollars | 634.89 Million Dollars | 4,411.54 |
| 31 | World Liberty Financial (WLFI) | 0.1031843595 | -0.28 ↓ % | -3.50 ↓ % | -12.56 ↓ % | 2.85 Billion Dollars | 157.14 Million Dollars | 0.0888015948 |
| 32 | Polkadot (DOT) | 1.5283 | -0.70 ↓ % | -1.76 ↓ % | -5.52 ↓ % | 2.55 Billion Dollars | 186.47 Million Dollars | 1.3153 |
| 33 | PAX Gold (PAXG) | 5,166.87 | -0.19 ↓ % | -0.58 ↓ % | -0.63 ↓ % | 2.55 Billion Dollars | 567.00 Million Dollars | 4,446.66 |
| 34 | Uniswap (UNI) | 4.004 | -0.27 ↓ % | -1.08 ↓ % | -0.84 ↓ % | 2.54 Billion Dollars | 297.41 Million Dollars | 3.446 |
| 35 | Mantle (MNT) | 0.7036 | -0.21 ↓ % | -0.35 ↓ % | 7.16 ↑ % | 2.31 Billion Dollars | 46.09 Million Dollars | 0.6055 |
| 36 | Bittensor (TAO) | 187.75 | 0.43 ↑ % | -2.90 ↓ % | -1.60 ↓ % | 2.02 Billion Dollars | 147.82 Million Dollars | 161.58 |
| 37 | Pi (PI) | 0.1935914237 | -2.15 ↓ % | 10.74 ↑ % | 14.11 ↑ % | 1.85 Billion Dollars | 31.62 Million Dollars | 0.1666069087 |
| 38 | MemeCore (M) | 1.4341 | -0.93 ↓ % | 3.19 ↑ % | 5.80 ↑ % | 1.83 Billion Dollars | 8.77 Million Dollars | 1.2342 |
| 39 | Aave (AAVE) | 116.77 | 0.35 ↑ % | 1.43 ↑ % | -0.11 ↓ % | 1.80 Billion Dollars | 428.83 Million Dollars | 100.50 |
| 40 | Aster (ASTER) | 0.7219 | 0.14 ↑ % | 1.93 ↑ % | 0.70 ↑ % | 1.79 Billion Dollars | 106.20 Million Dollars | 0.6213 |
| 41 | Sky (SKY) | 0.0764748076 | -0.86 ↓ % | 4.17 ↑ % | 9.48 ↑ % | 1.76 Billion Dollars | 37.65 Million Dollars | 0.0658150606 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 58.13 Million Dollars | 0.8605 |
| 43 | NEAR Protocol (NEAR) | 1.2966 | -1.80 ↓ % | -6.43 ↓ % | 14.18 ↑ % | 1.67 Billion Dollars | 307.53 Million Dollars | 1.1159 |
| 44 | OKB (OKB) | 78.02 | 0.06 ↑ % | 0.97 ↑ % | -2.04 ↓ % | 1.64 Billion Dollars | 27.18 Million Dollars | 67.15 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 190.59 Million Dollars | 0.8605 |
| 46 | Bitget Token (BGB) | 2.171 | 0.19 ↑ % | 1.09 ↑ % | -2.89 ↓ % | 1.52 Billion Dollars | 18.84 Million Dollars | 1.8685 |
| 47 | Pepe (PEPE) | 0.0000035657 | -0.02 ↓ % | 0.54 ↑ % | -11.94 ↓ % | 1.48 Billion Dollars | 516.15 Million Dollars | 0.0000030687 |
| 48 | Internet Computer (ICP) | 2.559 | 0.50 ↑ % | -2.37 ↓ % | 5.74 ↑ % | 1.41 Billion Dollars | 79.37 Million Dollars | 2.203 |
| 49 | Ethereum Classic (ETC) | 8.796 | 0.13 ↑ % | 1.04 ↑ % | -2.90 ↓ % | 1.37 Billion Dollars | 85.57 Million Dollars | 7.570 |
| 50 | Ondo (ONDO) | 0.2673770389 | 0.41 ↑ % | -0.95 ↓ % | -2.92 ↓ % | 1.30 Billion Dollars | 63.14 Million Dollars | 0.2301076208 |
| 51 | Worldcoin (WLD) | 0.4165956628 | 0.24 ↑ % | 2.40 ↑ % | 1.46 ↑ % | 1.21 Billion Dollars | 157.64 Million Dollars | 0.3585268100 |
| 52 | POL (prev. MATIC) (POL) | 0.1028970833 | 0.10 ↑ % | -1.01 ↓ % | -7.33 ↓ % | 1.09 Billion Dollars | 85.95 Million Dollars | 0.0885543618 |
| 53 | KuCoin Token (KCS) | 8.040 | 1.09 ↑ % | 0.70 ↑ % | -7.51 ↓ % | 1.06 Billion Dollars | 2.66 Million Dollars | 6.920 |
| 54 | Midnight (NIGHT) | 0.0606523978 | 0.05 ↑ % | -1.85 ↓ % | 0.92 ↑ % | 1.01 Billion Dollars | 13.81 Million Dollars | 0.0521981208 |
| 55 | Ethena (ENA) | 0.1175072811 | -0.13 ↓ % | -0.39 ↓ % | -0.23 ↓ % | 997.89 Million Dollars | 129.96 Million Dollars | 0.1011280587 |
| 56 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 987.69 Million Dollars | 8.65 Million Dollars | 0.8607 |
| 57 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 979.63 Million Dollars | 190.66 Million Dollars | 0.8604 |
| 58 | Cosmos (ATOM) | 1.8749 | 0.12 ↑ % | -1.23 ↓ % | -2.87 ↓ % | 930.34 Million Dollars | 55.92 Million Dollars | 1.6136 |
| 59 | Kaspa (KAS) | 0.0311438611 | 0.09 ↑ % | 0.21 ↑ % | -5.60 ↓ % | 848.85 Million Dollars | 23.62 Million Dollars | 0.0268027494 |
| 60 | GateToken (GT) | 7.301 | 0.95 ↑ % | 3.63 ↑ % | 1.40 ↑ % | 840.98 Million Dollars | 5.68 Million Dollars | 6.284 |
| 61 | Quant (QNT) | 65.54 | 0.68 ↑ % | 1.88 ↑ % | 0.41 ↑ % | 791.26 Million Dollars | 12.22 Million Dollars | 56.41 |
| 62 | Algorand (ALGO) | 0.0888263011 | 0.02 ↑ % | 0.15 ↑ % | -2.10 ↓ % | 789.39 Million Dollars | 34.00 Million Dollars | 0.0764448918 |
| 63 | Flare (FLR) | 0.0092765654 | 0.95 ↑ % | -1.25 ↓ % | -5.53 ↓ % | 789.10 Million Dollars | 4.19 Million Dollars | 0.0079835142 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.379 | -0.13 ↓ % | -1.29 ↓ % | -4.69 ↓ % | 785.62 Million Dollars | 123.68 Million Dollars | 2.908 |
| 65 | Aptos (APT) | 0.9993 | -0.88 ↓ % | -1.84 ↓ % | 3.42 ↑ % | 780.21 Million Dollars | 99.34 Million Dollars | 0.8600 |
| 66 | Filecoin (FIL) | 1.0269 | -1.26 ↓ % | 0.36 ↑ % | 1.10 ↑ % | 778.73 Million Dollars | 114.91 Million Dollars | 0.8838 |
| 67 | Morpho (MORPHO) | 1.9213 | 1.13 ↑ % | -1.97 ↓ % | 3.52 ↑ % | 770.80 Million Dollars | 23.56 Million Dollars | 1.6535 |
| 68 | Pump.fun (PUMP) | 0.0020813247 | 2.55 ↑ % | 2.04 ↑ % | 12.62 ↑ % | 736.79 Million Dollars | 124.37 Million Dollars | 0.0017912109 |
| 69 | Render (RENDER) | 1.3996 | 0.29 ↑ % | -0.40 ↓ % | -5.88 ↓ % | 726.04 Million Dollars | 52.61 Million Dollars | 1.2045 |
| 70 | XDC Network (XDC) | 0.0353795167 | 0.57 ↑ % | -0.97 ↓ % | 0.04 ↑ % | 705.32 Million Dollars | 19.15 Million Dollars | 0.0304480013 |
| 71 | Jupiter (JUP) | 0.1983826770 | 1.56 ↑ % | 6.38 ↑ % | 24.09 ↑ % | 693.82 Million Dollars | 39.54 Million Dollars | 0.1707303140 |
| 72 | VeChain (VET) | 0.0074269387 | 0.04 ↑ % | 0.57 ↑ % | -3.99 ↓ % | 638.61 Million Dollars | 28.88 Million Dollars | 0.0063917052 |
| 73 | Arbitrum (ARB) | 0.1039867869 | 0.31 ↑ % | -0.67 ↓ % | 2.60 ↑ % | 617.59 Million Dollars | 91.74 Million Dollars | 0.0894921727 |
| 74 | Stable (STABLE) | 0.0284648983 | 2.13 ↑ % | -8.48 ↓ % | -15.48 ↓ % | 586.08 Million Dollars | 990.86 Million Dollars | 0.0244972046 |
| 75 | LayerZero (ZRO) | 1.8989 | -0.01 ↓ % | 0.71 ↑ % | 22.95 ↑ % | 575.76 Million Dollars | 89.53 Million Dollars | 1.6342 |
| 76 | Nexo (NEXO) | 0.8854 | -0.05 ↓ % | 0.17 ↑ % | 2.96 ↑ % | 572.11 Million Dollars | 9.83 Million Dollars | 0.7620 |
| 77 | Decred (DCR) | 31.72 | -0.02 ↓ % | 3.00 ↑ % | 5.09 ↑ % | 548.95 Million Dollars | 7.10 Million Dollars | 27.30 |
| 78 | Bonk (BONK) | 0.0000062034 | 0.11 ↑ % | 0.57 ↑ % | -2.78 ↓ % | 545.87 Million Dollars | 71.43 Million Dollars | 0.0000053388 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 494.76 Million Dollars | 20.18 Million Dollars | 0.8610 |
| 80 | Stacks (STX) | 0.2682600964 | 0.03 ↑ % | 0.51 ↑ % | 1.02 ↑ % | 486.79 Million Dollars | 16.44 Million Dollars | 0.2308675898 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7388 | 0.27 ↑ % | -3.80 ↓ % | 4.62 ↑ % | 484.85 Million Dollars | 108.07 Million Dollars | 0.6358 |
| 82 | PancakeSwap (CAKE) | 1.4031 | 0.13 ↑ % | 0.69 ↑ % | 5.70 ↑ % | 463.54 Million Dollars | 43.27 Million Dollars | 1.2075 |
| 83 | Sei (SEI) | 0.0684474186 | 0.55 ↑ % | -0.71 ↓ % | -4.13 ↓ % | 460.88 Million Dollars | 53.08 Million Dollars | 0.0589066014 |
| 84 | EURC (EURC) | 1.1618 | 0.09 ↑ % | 0.07 ↑ % | -1.46 ↓ % | 459.87 Million Dollars | 57.85 Million Dollars | 0.9999 |
| 85 | Pudgy Penguins (PENGU) | 0.0071952187 | 0.44 ↑ % | 0.01 ↑ % | -0.98 ↓ % | 452.29 Million Dollars | 138.66 Million Dollars | 0.0061922844 |
| 86 | Kite (KITE) | 0.2503453793 | 1.91 ↑ % | 7.63 ↑ % | -14.98 ↓ % | 450.62 Million Dollars | 114.67 Million Dollars | 0.2154499872 |
| 87 | Dash (DASH) | 34.85 | -0.09 ↓ % | -0.80 ↓ % | -2.16 ↓ % | 439.56 Million Dollars | 83.29 Million Dollars | 29.99 |
| 88 | JUST (JST) | 0.0483053468 | -0.46 ↓ % | -0.62 ↓ % | 2.68 ↑ % | 425.82 Million Dollars | 35.75 Million Dollars | 0.0415721128 |
| 89 | Tezos (XTZ) | 0.3836795367 | 0.09 ↑ % | 0.45 ↑ % | -2.92 ↓ % | 413.38 Million Dollars | 15.87 Million Dollars | 0.3301988297 |
| 90 | ether.fi (ETHFI) | 0.5482 | 0.44 ↑ % | 1.66 ↑ % | 5.18 ↑ % | 407.89 Million Dollars | 33.05 Million Dollars | 0.4717810694 |
| 91 | Chiliz (CHZ) | 0.0386345345 | -0.32 ↓ % | 4.48 ↑ % | 13.39 ↑ % | 398.37 Million Dollars | 75.88 Million Dollars | 0.0332493053 |
| 92 | Curve DAO Token (CRV) | 0.2543562699 | -0.01 ↓ % | -2.96 ↓ % | -0.19 ↓ % | 374.04 Million Dollars | 69.91 Million Dollars | 0.2189018038 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.06 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 371.60 Million Dollars | 652.65 Million Dollars | 0.8613 |
| 94 | Gnosis (GNO) | 134.31 | -0.21 ↓ % | -0.02 ↓ % | 2.49 ↑ % | 354.47 Million Dollars | 3.23 Million Dollars | 115.59 |
| 95 | 0.1551441281 | 0.45 ↑ % | 0.22 ↑ % | -6.78 ↓ % | 350.76 Million Dollars | 136.93 Million Dollars | 0.1335187433 | |
| 96 | pippin (PIPPIN) | 0.3506754699 | 5.34 ↑ % | 5.36 ↑ % | -58.28 ↓ % | 350.67 Million Dollars | 52.04 Million Dollars | 0.3017951668 |
| 97 | Lombard (BARD) | 1.5385 | 1.20 ↑ % | 41.73 ↑ % | 77.62 ↑ % | 346.17 Million Dollars | 302.79 Million Dollars | 1.3241 |
| 98 | 0.1373407696 | -2.07 ↓ % | 9.99 ↑ % | -0.19 ↓ % | 345.56 Million Dollars | 32.63 Million Dollars | 0.1181969771 | |
| 99 | Kaia (KAIA) | 0.0546963401 | -0.07 ↓ % | -0.25 ↓ % | -4.14 ↓ % | 342.37 Million Dollars | 13.04 Million Dollars | 0.0470722720 |
| 100 | Aerodrome Finance (AERO) | 0.3634177283 | 0.64 ↑ % | -2.23 ↓ % | -4.55 ↓ % | 335.96 Million Dollars | 21.49 Million Dollars | 0.3127612946 |
