Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,487.27 | -0.26 ↓ % | 2.57 ↑ % | -0.76 ↓ % | 1,349.49 Billion Dollars | 46.73 Billion Dollars | 57,105.50 |
| 2 | Ethereum (ETH) | 2,019.88 | -0.71 ↓ % | 4.98 ↑ % | 2.35 ↑ % | 243.78 Billion Dollars | 25.98 Billion Dollars | 1,709.15 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.64 Billion Dollars | 96.57 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.4173 | -0.63 ↓ % | 4.62 ↑ % | -0.38 ↓ % | 86.58 Billion Dollars | 4.85 Billion Dollars | 1.1993 |
| 5 | BNB (BNB) | 628.86 | -0.21 ↓ % | 2.33 ↑ % | 1.24 ↑ % | 85.75 Billion Dollars | 2.02 Billion Dollars | 532.12 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.17 Billion Dollars | 11.87 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.85 | -0.16 ↓ % | 7.49 ↑ % | 3.32 ↑ % | 50.03 Billion Dollars | 5.64 Billion Dollars | 74.34 |
| 8 | TRON (TRX) | 0.2821248900 | -0.08 ↓ % | -0.20 ↓ % | -2.31 ↓ % | 26.73 Billion Dollars | 527.03 Million Dollars | 0.2387247718 |
| 9 | Dogecoin (DOGE) | 0.0960306903 | -1.13 ↓ % | 3.00 ↑ % | -1.40 ↓ % | 16.22 Billion Dollars | 1.78 Billion Dollars | 0.0812580012 |
| 10 | Cardano (ADA) | 0.2868272421 | -1.16 ↓ % | 3.59 ↑ % | 3.50 ↑ % | 10.35 Billion Dollars | 825.35 Million Dollars | 0.2427037470 |
| 11 | Bitcoin Cash (BCH) | 461.14 | -0.68 ↓ % | -0.14 ↓ % | -18.85 ↓ % | 9.22 Billion Dollars | 421.98 Million Dollars | 390.20 |
| 12 | UNUS SED LEO (LEO) | 8.982 | 0.39 ↑ % | 1.75 ↑ % | 9.43 ↑ % | 8.27 Billion Dollars | 782.03 Thousand Dollar | 7.601 |
| 13 | Hyperliquid (HYPE) | 30.83 | -0.68 ↓ % | 14.67 ↑ % | 3.75 ↑ % | 7.96 Billion Dollars | 390.88 Million Dollars | 26.09 |
| 14 | Chainlink (LINK) | 9.048 | -0.65 ↓ % | 4.24 ↑ % | 2.34 ↑ % | 6.41 Billion Dollars | 619.22 Million Dollars | 7.656 |
| 15 | Canton (CC) | 0.1687617380 | -0.24 ↓ % | -0.61 ↓ % | 5.26 ↑ % | 6.40 Billion Dollars | 36.84 Million Dollars | 0.1428006136 |
| 16 | Monero (XMR) | 346.83 | -0.43 ↓ % | 3.00 ↑ % | 7.06 ↑ % | 6.40 Billion Dollars | 93.25 Million Dollars | 293.48 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.03 Billion Dollars | 68.91 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 121.14 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1620873552 | -0.98 ↓ % | 2.42 ↑ % | 3.68 ↑ % | 5.34 Billion Dollars | 180.11 Million Dollars | 0.1371529711 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 4.70 Billion Dollars | 2.15 Billion Dollars | 0.8453 |
| 21 | Hedera (HBAR) | 0.1013582503 | -0.68 ↓ % | 1.63 ↑ % | 2.77 ↑ % | 4.36 Billion Dollars | 163.34 Million Dollars | 0.0857660065 |
| 22 | Litecoin (LTC) | 54.85 | -0.88 ↓ % | 0.35 ↑ % | 0.65 ↑ % | 4.22 Billion Dollars | 376.58 Million Dollars | 46.41 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 122.82 Million Dollars | 0.8459 |
| 24 | Avalanche (AVAX) | 9.261 | -1.13 ↓ % | 4.14 ↑ % | 2.32 ↑ % | 4.00 Billion Dollars | 499.07 Million Dollars | 7.836 |
| 25 | Zcash (ZEC) | 230.04 | -1.29 ↓ % | 3.92 ↑ % | -10.06 ↓ % | 3.81 Billion Dollars | 345.04 Million Dollars | 194.65 |
| 26 | Sui (SUI) | 0.9300 | -1.05 ↓ % | 4.19 ↑ % | -0.80 ↓ % | 3.58 Billion Dollars | 1.14 Billion Dollars | 0.7869 |
| 27 | Shiba Inu (SHIB) | 0.0000058415 | -1.52 ↓ % | 1.13 ↑ % | -7.06 ↓ % | 3.44 Billion Dollars | 150.75 Million Dollars | 0.0000049429 |
| 28 | World Liberty Financial (WLFI) | 0.1143119035 | -0.16 ↓ % | 2.64 ↑ % | -4.08 ↓ % | 3.16 Billion Dollars | 95.11 Million Dollars | 0.0967269604 |
| 29 | Toncoin (TON) | 1.2863 | -0.38 ↓ % | -0.77 ↓ % | -2.81 ↓ % | 3.15 Billion Dollars | 100.60 Million Dollars | 1.0884 |
| 30 | Cronos (CRO) | 0.0767934037 | -0.69 ↓ % | 2.20 ↑ % | 0.54 ↑ % | 3.15 Billion Dollars | 13.87 Million Dollars | 0.0649800441 |
| 31 | Tether Gold (XAUt) | 5,268.92 | 0.04 ↑ % | -0.09 ↓ % | 3.50 ↑ % | 2.90 Billion Dollars | 1.77 Billion Dollars | 4,458.39 |
| 32 | Polkadot (DOT) | 1.6135 | -1.42 ↓ % | 2.44 ↑ % | 19.10 ↑ % | 2.69 Billion Dollars | 365.72 Million Dollars | 1.3653 |
| 33 | PAX Gold (PAXG) | 5,321.09 | -0.03 ↓ % | 0.29 ↑ % | 3.84 ↑ % | 2.52 Billion Dollars | 1.39 Billion Dollars | 4,502.53 |
| 34 | Uniswap (UNI) | 3.859 | -1.35 ↓ % | 3.88 ↑ % | 7.75 ↑ % | 2.45 Billion Dollars | 250.77 Million Dollars | 3.266 |
| 35 | Mantle (MNT) | 0.6448 | -0.37 ↓ % | 1.52 ↑ % | 2.35 ↑ % | 2.10 Billion Dollars | 43.08 Million Dollars | 0.5456 |
| 36 | Bittensor (TAO) | 183.06 | -1.72 ↓ % | 2.00 ↑ % | 2.51 ↑ % | 1.96 Billion Dollars | 147.29 Million Dollars | 154.90 |
| 37 | MemeCore (M) | 1.4762 | 0.43 ↑ % | 3.10 ↑ % | 8.71 ↑ % | 1.88 Billion Dollars | 9.16 Million Dollars | 1.2491 |
| 38 | Aster (ASTER) | 0.7280 | -0.33 ↓ % | 4.59 ↑ % | 1.93 ↑ % | 1.80 Billion Dollars | 140.53 Million Dollars | 0.6160 |
| 39 | Aave (AAVE) | 116.41 | -0.40 ↓ % | 3.98 ↑ % | -2.53 ↓ % | 1.78 Billion Dollars | 326.92 Million Dollars | 98.50 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.52 Million Dollars | 0.8461 |
| 41 | OKB (OKB) | 77.80 | -0.20 ↓ % | 1.96 ↑ % | -0.30 ↓ % | 1.63 Billion Dollars | 25.39 Million Dollars | 65.83 |
| 42 | Pi (PI) | 0.1711557719 | -0.39 ↓ % | -0.47 ↓ % | 1.46 ↑ % | 1.61 Billion Dollars | 21.08 Million Dollars | 0.1448263660 |
| 43 | Sky (SKY) | 0.0695199070 | -0.14 ↓ % | 4.04 ↑ % | 7.77 ↑ % | 1.60 Billion Dollars | 20.63 Million Dollars | 0.0588254511 |
| 44 | Pepe (PEPE) | 0.0000036740 | -2.00 ↓ % | 0.56 ↑ % | -10.08 ↓ % | 1.52 Billion Dollars | 441.89 Million Dollars | 0.0000031088 |
| 45 | Bitget Token (BGB) | 2.162 | -0.15 ↓ % | -0.94 ↓ % | -7.25 ↓ % | 1.51 Billion Dollars | 22.26 Million Dollars | 1.8296 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 162.67 Million Dollars | 0.8461 |
| 47 | NEAR Protocol (NEAR) | 1.1472 | -2.62 ↓ % | 5.57 ↑ % | 11.12 ↑ % | 1.48 Billion Dollars | 317.65 Million Dollars | 0.9708 |
| 48 | Internet Computer (ICP) | 2.488 | -1.06 ↓ % | 1.69 ↑ % | 15.24 ↑ % | 1.37 Billion Dollars | 97.58 Million Dollars | 2.105 |
| 49 | Ethereum Classic (ETC) | 8.774 | -0.98 ↓ % | 1.51 ↑ % | -0.24 ↓ % | 1.37 Billion Dollars | 84.40 Million Dollars | 7.424 |
| 50 | Ondo (ONDO) | 0.2659581078 | -1.60 ↓ % | 3.73 ↑ % | 0.57 ↑ % | 1.30 Billion Dollars | 68.08 Million Dollars | 0.2250449742 |
| 51 | POL (prev. MATIC) (POL) | 0.1101380453 | -0.88 ↓ % | 2.50 ↑ % | 1.96 ↑ % | 1.17 Billion Dollars | 90.10 Million Dollars | 0.0931951793 |
| 52 | Worldcoin (WLD) | 0.4001855943 | -1.29 ↓ % | 3.32 ↑ % | 4.60 ↑ % | 1.15 Billion Dollars | 124.62 Million Dollars | 0.3386238438 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 2.70 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.834 | -0.57 ↓ % | -5.82 ↓ % | -7.85 ↓ % | 1.04 Billion Dollars | 10.02 Million Dollars | 6.629 |
| 55 | Midnight (NIGHT) | 0.0599598262 | -0.32 ↓ % | 2.15 ↑ % | 2.06 ↑ % | 995.78 Million Dollars | 15.03 Million Dollars | 0.0507360262 |
| 56 | Cosmos (ATOM) | 1.8499 | -1.15 ↓ % | 0.34 ↑ % | -19.19 ↓ % | 916.64 Million Dollars | 68.95 Million Dollars | 1.5653 |
| 57 | Ethena (ENA) | 0.1063434954 | -0.75 ↓ % | 2.60 ↑ % | 1.39 ↑ % | 874.68 Million Dollars | 122.17 Million Dollars | 0.0899843565 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.586 | -2.26 ↓ % | 6.15 ↑ % | 5.43 ↑ % | 833.65 Million Dollars | 148.16 Million Dollars | 3.034 |
| 59 | Kaspa (KAS) | 0.0305390223 | -0.55 ↓ % | 1.69 ↑ % | -1.28 ↓ % | 832.00 Million Dollars | 19.18 Million Dollars | 0.0258411129 |
| 60 | GateToken (GT) | 7.122 | -0.22 ↓ % | 1.91 ↑ % | -1.38 ↓ % | 820.37 Million Dollars | 3.80 Million Dollars | 6.027 |
| 61 | Flare (FLR) | 0.0096420193 | -0.28 ↓ % | 3.84 ↑ % | 1.78 ↑ % | 819.46 Million Dollars | 5.54 Million Dollars | 0.0081587585 |
| 62 | Algorand (ALGO) | 0.0890267401 | -0.92 ↓ % | 2.94 ↑ % | 0.77 ↑ % | 791.07 Million Dollars | 40.28 Million Dollars | 0.0753314896 |
| 63 | Quant (QNT) | 64.58 | -0.71 ↓ % | 0.95 ↑ % | -1.51 ↓ % | 779.70 Million Dollars | 13.94 Million Dollars | 54.65 |
| 64 | Filecoin (FIL) | 0.9978 | -1.63 ↓ % | 1.34 ↑ % | 5.22 ↑ % | 753.88 Million Dollars | 131.81 Million Dollars | 0.8443 |
| 65 | Aptos (APT) | 0.9600 | -0.67 ↓ % | 3.69 ↑ % | 11.44 ↑ % | 749.06 Million Dollars | 113.69 Million Dollars | 0.8124 |
| 66 | Render (RENDER) | 1.4264 | -1.53 ↓ % | 1.04 ↑ % | -0.81 ↓ % | 739.91 Million Dollars | 54.90 Million Dollars | 1.2069 |
| 67 | Morpho (MORPHO) | 1.7710 | -1.16 ↓ % | -2.00 ↓ % | 8.47 ↑ % | 691.69 Million Dollars | 36.94 Million Dollars | 1.4986 |
| 68 | Pump.fun (PUMP) | 0.0019228805 | -1.76 ↓ % | 4.79 ↑ % | -8.29 ↓ % | 680.70 Million Dollars | 138.72 Million Dollars | 0.0016270780 |
| 69 | XDC Network (XDC) | 0.0337190583 | -0.13 ↓ % | -0.01 ↓ % | -4.96 ↓ % | 672.19 Million Dollars | 15.02 Million Dollars | 0.0285319544 |
| 70 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 664.97 Million Dollars | 37.15 Million Dollars | 0.8463 |
| 71 | VeChain (VET) | 0.0073885716 | -1.02 ↓ % | 0.96 ↑ % | -2.01 ↓ % | 635.31 Million Dollars | 29.87 Million Dollars | 0.0062519655 |
| 72 | Stable (STABLE) | 0.0345761402 | 2.34 ↑ % | 7.09 ↑ % | 22.36 ↑ % | 608.54 Million Dollars | 1.63 Billion Dollars | 0.0292571888 |
| 73 | Arbitrum (ARB) | 0.1021691839 | -1.33 ↓ % | 3.13 ↑ % | 6.22 ↑ % | 606.79 Million Dollars | 149.57 Million Dollars | 0.0864521918 |
| 74 | Jupiter (JUP) | 0.1732240713 | 0.67 ↑ % | 12.51 ↑ % | 12.15 ↑ % | 605.83 Million Dollars | 56.59 Million Dollars | 0.1465764927 |
| 75 | pippin (PIPPIN) | 0.6003 | 0.81 ↑ % | -14.05 ↓ % | 23.10 ↑ % | 600.28 Million Dollars | 64.41 Million Dollars | 0.5079 |
| 76 | Nexo (NEXO) | 0.8773 | -0.65 ↓ % | 3.40 ↑ % | -2.74 ↓ % | 566.89 Million Dollars | 10.63 Million Dollars | 0.7424 |
| 77 | Decred (DCR) | 32.17 | -2.32 ↓ % | -6.47 ↓ % | 16.94 ↑ % | 556.54 Million Dollars | 13.42 Million Dollars | 27.22 |
| 78 | LayerZero (ZRO) | 1.8146 | 0.33 ↑ % | 12.92 ↑ % | 3.39 ↑ % | 549.21 Million Dollars | 147.99 Million Dollars | 1.5354 |
| 79 | Bonk (BONK) | 0.0000060898 | -2.31 ↓ % | 2.16 ↑ % | -1.39 ↓ % | 535.88 Million Dollars | 82.16 Million Dollars | 0.0000051530 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.99 Million Dollars | 16.91 Million Dollars | 0.8453 |
| 81 | Stacks (STX) | 0.2637755052 | -1.43 ↓ % | 1.79 ↑ % | 5.29 ↑ % | 478.65 Million Dollars | 15.27 Million Dollars | 0.2231981279 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7287 | -0.88 ↓ % | 8.98 ↑ % | 14.87 ↑ % | 478.27 Million Dollars | 143.49 Million Dollars | 0.6166 |
| 83 | Kite (KITE) | 0.2609031891 | -1.01 ↓ % | 6.05 ↑ % | 19.88 ↑ % | 469.63 Million Dollars | 152.01 Million Dollars | 0.2207676688 |
| 84 | Sei (SEI) | 0.0692528379 | -1.01 ↓ % | -0.05 ↓ % | -1.55 ↓ % | 466.30 Million Dollars | 66.08 Million Dollars | 0.0585994661 |
| 85 | EURC (EURC) | 1.1802 | -0.05 ↓ % | -0.06 ↓ % | 0.18 ↑ % | 460.75 Million Dollars | 39.16 Million Dollars | 0.9986 |
| 86 | Pudgy Penguins (PENGU) | 0.0070610362 | -2.16 ↓ % | 4.33 ↑ % | 5.27 ↑ % | 443.86 Million Dollars | 132.37 Million Dollars | 0.0059748158 |
| 87 | PancakeSwap (CAKE) | 1.3360 | -0.30 ↓ % | 3.32 ↑ % | 1.84 ↑ % | 441.94 Million Dollars | 51.58 Million Dollars | 1.1304 |
| 88 | Dash (DASH) | 33.90 | -0.49 ↓ % | 2.56 ↑ % | 0.10 ↑ % | 427.41 Million Dollars | 100.60 Million Dollars | 28.68 |
| 89 | JUST (JST) | 0.0481673821 | -0.13 ↓ % | 1.03 ↑ % | 12.53 ↑ % | 424.60 Million Dollars | 32.56 Million Dollars | 0.0407576492 |
| 90 | Tezos (XTZ) | 0.3912961450 | -0.72 ↓ % | 3.22 ↑ % | 1.86 ↑ % | 421.39 Million Dollars | 41.26 Million Dollars | 0.3311018852 |
| 91 | ether.fi (ETHFI) | 0.5239 | -0.29 ↓ % | 6.56 ↑ % | 16.15 ↑ % | 389.81 Million Dollars | 38.10 Million Dollars | 0.4432955071 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.03 ↓ % | 0.08 ↑ % | 0.14 ↑ % | 380.52 Million Dollars | 552.96 Million Dollars | 0.8464 |
| 93 | Curve DAO Token (CRV) | 0.2518306153 | -1.37 ↓ % | 5.16 ↑ % | 7.34 ↑ % | 369.97 Million Dollars | 73.38 Million Dollars | 0.2130907562 |
| 94 | 0.1587239560 | -1.16 ↓ % | 1.54 ↑ % | -2.42 ↓ % | 358.87 Million Dollars | 128.58 Million Dollars | 0.1343069737 | |
| 95 | Chiliz (CHZ) | 0.0344790951 | -0.63 ↓ % | 0.58 ↑ % | -1.93 ↓ % | 355.25 Million Dollars | 79.44 Million Dollars | 0.0291750725 |
| 96 | Lighter (LIT) | 1.4103 | -0.05 ↓ % | 4.48 ↑ % | -5.54 ↓ % | 352.57 Million Dollars | 35.70 Million Dollars | 1.1933 |
| 97 | Kaia (KAIA) | 0.0560851801 | -0.50 ↓ % | 1.53 ↑ % | -1.28 ↓ % | 350.87 Million Dollars | 16.99 Million Dollars | 0.0474574286 |
| 98 | Gnosis (GNO) | 130.13 | -0.37 ↓ % | 4.24 ↑ % | 8.63 ↑ % | 343.46 Million Dollars | 3.35 Million Dollars | 110.11 |
| 99 | BitTorrent [New] (BTT) | 0.0000003410 | -0.10 ↓ % | -0.58 ↓ % | 0.37 ↑ % | 336.63 Million Dollars | 10.70 Million Dollars | 0.0000002886 |
| 100 | Aerodrome Finance (AERO) | 0.3622043005 | -1.57 ↓ % | 7.60 ↑ % | 12.96 ↑ % | 333.95 Million Dollars | 22.39 Million Dollars | 0.3064853264 |
