Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,581.54 | 1.04 ↑ % | -1.34 ↓ % | -6.60 ↓ % | 1,789.73 Billion Dollars | 54.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.95 | 1.62 ↑ % | -2.79 ↓ % | -10.45 ↓ % | 359.06 Billion Dollars | 31.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.80 Billion Dollars | 110.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.49 | 0.98 ↑ % | -2.87 ↓ % | -6.05 ↓ % | 120.20 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9299 | 1.78 ↑ % | 0.08 ↑ % | -10.01 ↓ % | 117.32 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.85 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.95 | 1.48 ↑ % | -0.06 ↓ % | -11.71 ↓ % | 72.95 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968570102 | 0.62 ↑ % | -1.70 ↓ % | -2.17 ↓ % | 28.12 Billion Dollars | 729.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254097648 | 2.08 ↑ % | -0.50 ↓ % | -14.89 ↓ % | 21.12 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3606591451 | 1.95 ↑ % | -0.13 ↓ % | -13.66 ↓ % | 13.00 Billion Dollars | 630.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.53 | 1.02 ↑ % | 3.56 ↑ % | -2.33 ↓ % | 11.82 Billion Dollars | 581.72 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 507.98 | 1.70 ↑ % | -8.17 ↓ % | -29.11 ↓ % | 9.37 Billion Dollars | 266.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | 1.77 ↑ % | -1.44 ↓ % | -12.18 ↓ % | 8.75 Billion Dollars | 441.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.786 | -0.13 ↓ % | 1.02 ↑ % | 2.76 ↑ % | 8.10 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2132793548 | 1.96 ↑ % | 0.22 ↑ % | -11.81 ↓ % | 6.91 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.47 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.18 | 1.73 ↑ % | -4.08 ↓ % | -19.58 ↓ % | 6.40 Billion Dollars | 291.61 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.21 | 3.05 ↑ % | 3.35 ↑ % | -12.38 ↓ % | 6.09 Billion Dollars | 494.87 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5094 | 2.65 ↑ % | -1.22 ↓ % | -17.83 ↓ % | 5.72 Billion Dollars | 898.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 263.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.26 | 1.72 ↑ % | -1.79 ↓ % | -15.75 ↓ % | 5.29 Billion Dollars | 349.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.51 | 1.05 ↑ % | -1.65 ↓ % | -13.58 ↓ % | 5.26 Billion Dollars | 518.09 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1398017792 | 6.83 ↑ % | 11.52 ↑ % | 0.05 ↑ % | 5.24 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079593 | 1.74 ↑ % | 0.63 ↑ % | -8.87 ↓ % | 4.69 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1094978841 | 2.11 ↑ % | 1.62 ↑ % | -12.04 ↓ % | 4.69 Billion Dollars | 207.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699825138 | 0.95 ↑ % | 3.95 ↑ % | -5.67 ↓ % | 4.55 Billion Dollars | 207.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5610 | 2.06 ↑ % | 0.49 ↑ % | -12.86 ↓ % | 3.79 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919454515 | 1.57 ↑ % | -2.08 ↓ % | -11.07 ↓ % | 3.66 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9621 | 2.51 ↑ % | 0.00 ↓ % | -13.19 ↓ % | 3.25 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 3.24 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.920 | 2.07 ↑ % | 1.43 ↑ % | -14.13 ↓ % | 3.12 Billion Dollars | 216.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8806 | 1.06 ↑ % | -1.28 ↓ % | -11.15 ↓ % | 2.86 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.30 | 3.58 ↑ % | -1.44 ↓ % | -19.06 ↓ % | 2.53 Billion Dollars | 173.44 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.612 | -0.62 ↓ % | -1.88 ↓ % | -0.75 ↓ % | 2.53 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.10 | 2.38 ↑ % | -0.07 ↓ % | -10.15 ↓ % | 2.42 Billion Dollars | 290.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.64 | 1.09 ↑ % | -0.59 ↓ % | -9.41 ↓ % | 2.20 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,866.48 | -0.26 ↓ % | 2.82 ↑ % | 5.44 ↑ % | 2.14 Billion Dollars | 331.47 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050010 | 2.72 ↑ % | -3.26 ↓ % | -23.45 ↓ % | 2.07 Billion Dollars | 493.93 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.746 | 2.58 ↑ % | 0.87 ↑ % | -8.37 ↓ % | 2.05 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6263 | 0.03 ↑ % | -2.05 ↓ % | 1.42 ↑ % | 2.05 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5405 | 2.32 ↑ % | -0.55 ↓ % | -15.95 ↓ % | 1.98 Billion Dollars | 198.96 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,891.31 | -0.28 ↓ % | 2.85 ↑ % | 5.61 ↑ % | 1.89 Billion Dollars | 604.40 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | 1.60 ↑ % | -0.82 ↓ % | -11.36 ↓ % | 1.82 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3361408310 | 2.62 ↑ % | -1.05 ↓ % | -17.79 ↓ % | 1.64 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6066 | 1.86 ↑ % | 1.36 ↑ % | -19.07 ↓ % | 1.56 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.121 | 1.83 ↑ % | 15.53 ↑ % | 3.64 ↑ % | 1.54 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1805876086 | 1.26 ↑ % | -3.36 ↓ % | -13.77 ↓ % | 1.51 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622586153 | 0.75 ↑ % | -1.08 ↓ % | 4.38 ↑ % | 1.43 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1795414203 | 1.81 ↑ % | -3.73 ↓ % | -25.27 ↓ % | 1.43 Billion Dollars | 188.80 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1346292074 | 1.81 ↑ % | 1.59 ↑ % | -14.45 ↓ % | 1.42 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.59 | 1.17 ↑ % | -0.53 ↓ % | -8.13 ↓ % | 1.40 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4831924334 | 2.33 ↑ % | -0.72 ↓ % | -20.26 ↓ % | 1.33 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5845 | 2.27 ↑ % | -0.29 ↓ % | -17.94 ↓ % | 1.21 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.401 | 2.79 ↑ % | 1.16 ↑ % | -8.74 ↓ % | 1.17 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.826 | 0.93 ↑ % | -0.35 ↓ % | -6.88 ↓ % | 1.13 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410382240 | 1.67 ↑ % | -1.37 ↓ % | -15.04 ↓ % | 1.11 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1859035789 | 2.97 ↑ % | -1.87 ↓ % | -15.79 ↓ % | 1.08 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177878353 | 2.00 ↑ % | 0.09 ↑ % | -14.64 ↓ % | 1.04 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.005 | 5.51 ↑ % | 0.02 ↑ % | -15.43 ↓ % | 1.04 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0613932239 | 0.27 ↑ % | 3.01 ↑ % | -10.29 ↓ % | 1.02 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3458 | 1.27 ↑ % | -0.04 ↓ % | -15.53 ↓ % | 993.93 Million Dollars | 124.71 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.917 | 1.12 ↑ % | -0.58 ↓ % | -13.28 ↓ % | 983.38 Million Dollars | 182.00 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.25 | 1.48 ↑ % | -2.23 ↓ % | 4.77 ↑ % | 956.74 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025519434 | 3.57 ↑ % | -0.50 ↓ % | -8.74 ↓ % | 903.39 Million Dollars | 214.73 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104479494 | 2.27 ↑ % | 0.00 ↓ % | -14.84 ↓ % | 898.37 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.61 | 3.76 ↑ % | -2.29 ↓ % | -14.67 ↓ % | 887.34 Million Dollars | 290.97 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100329677 | 1.00 ↑ % | -0.51 ↓ % | -12.96 ↓ % | 832.34 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.369 | 0.75 ↑ % | 0.78 ↑ % | -35.23 ↓ % | 826.51 Million Dollars | 214.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091109 | 3.03 ↑ % | -0.79 ↓ % | -19.31 ↓ % | 801.71 Million Dollars | 105.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402569181 | 0.57 ↑ % | -1.86 ↓ % | -11.42 ↓ % | 768.33 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1076524965 | 1.84 ↑ % | -0.95 ↓ % | -14.20 ↓ % | 711.82 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9237 | 1.65 ↑ % | 13.53 ↑ % | 16.31 ↑ % | 642.62 Million Dollars | 151.99 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9197 | 0.96 ↑ % | -1.56 ↓ % | -6.21 ↓ % | 641.31 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5924 | 1.83 ↑ % | 3.30 ↑ % | 1.71 ↑ % | 635.51 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101070813 | 4.03 ↑ % | 0.64 ↑ % | -22.43 ↓ % | 635.34 Million Dollars | 157.95 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 629.27 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1949698690 | 2.06 ↑ % | -1.18 ↓ % | -15.56 ↓ % | 622.04 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3122797496 | 2.60 ↑ % | 1.61 ↑ % | -12.82 ↓ % | 607.10 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9198 | 1.27 ↑ % | -2.29 ↓ % | -5.15 ↓ % | 594.32 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3111884932 | 2.05 ↑ % | -0.80 ↓ % | -19.73 ↓ % | 564.68 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 85 | 0.2426901017 | 4.12 ↑ % | 1.13 ↑ % | -16.72 ↓ % | 558.80 Million Dollars | 56.23 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8458 | 5.54 ↑ % | -0.76 ↓ % | -19.22 ↓ % | 554.99 Million Dollars | 140.26 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3741387247 | 2.37 ↑ % | -1.00 ↓ % | -13.75 ↓ % | 545.31 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515804753 | 1.55 ↑ % | -3.84 ↓ % | -4.34 ↓ % | 527.66 Million Dollars | 107.44 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 507.48 Million Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.97 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2426150855 | 2.54 ↑ % | -5.09 ↓ % | -16.93 ↓ % | 482.55 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.678 | 2.04 ↑ % | 0.22 ↑ % | -16.27 ↓ % | 467.69 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5339 | 2.12 ↑ % | -0.52 ↓ % | -17.43 ↓ % | 452.01 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1258239498 | 3.61 ↑ % | 3.86 ↑ % | -2.69 ↓ % | 436.79 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1515 | 1.52 ↑ % | -1.87 ↓ % | -18.15 ↓ % | 435.75 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6206 | 2.23 ↑ % | 0.05 ↑ % | -22.25 ↓ % | 434.09 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4718361923 | 2.89 ↑ % | -1.45 ↓ % | -21.34 ↓ % | 431.01 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6821 | 1.59 ↑ % | 4.31 ↑ % | -25.17 ↓ % | 420.53 Million Dollars | 125.06 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000438057 | 2.86 ↑ % | -1.24 ↓ % | -18.96 ↓ % | 417.89 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0802440127 | 2.83 ↑ % | 1.42 ↑ % | -11.92 ↓ % | 417.76 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
