Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,199.51 | -0.06 ↓ % | -0.42 ↓ % | 5.30 ↑ % | 1,901.79 Billion Dollars | 28.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.06 | -0.03 ↓ % | -0.63 ↓ % | 6.66 ↑ % | 396.85 Billion Dollars | 20.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.75 Billion Dollars | 66.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.58 | -0.03 ↓ % | 0.35 ↑ % | 3.31 ↑ % | 127.71 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.05 ↓ % | -0.47 ↓ % | -1.24 ↓ % | 125.26 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.79 | -0.14 ↓ % | 0.57 ↑ % | 5.87 ↑ % | 81.31 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.98 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117029754 | 0.11 ↑ % | 0.60 ↑ % | 4.56 ↑ % | 29.52 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372666710 | -0.23 ↓ % | -2.05 ↓ % | -1.66 ↓ % | 23.11 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3951504969 | -0.25 ↓ % | 0.56 ↑ % | 2.40 ↑ % | 14.21 Billion Dollars | 546.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.09 | 0.06 ↑ % | -1.19 ↓ % | -6.95 ↓ % | 11.85 Billion Dollars | 649.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 636.19 | 1.67 ↑ % | -5.78 ↓ % | 40.14 ↑ % | 11.74 Billion Dollars | 310.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.06 ↓ % | -0.68 ↓ % | 4.72 ↑ % | 9.70 Billion Dollars | 321.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.997 | -0.65 ↓ % | 1.20 ↑ % | -0.55 ↓ % | 8.29 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.89 | 0.20 ↑ % | -0.38 ↓ % | 2.62 ↑ % | 7.52 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254381257 | 0.08 ↑ % | -0.98 ↓ % | 0.13 ↑ % | 7.31 Billion Dollars | 146.72 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7950 | 0.10 ↑ % | 0.44 ↑ % | 0.52 ↑ % | 6.81 Billion Dollars | 706.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.69 | -0.46 ↓ % | -1.02 ↓ % | 6.15 ↑ % | 6.66 Billion Dollars | 426.57 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | -0.06 ↓ % | -1.77 ↓ % | -0.85 ↓ % | 5.85 Billion Dollars | 335.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.65 | 0.04 ↑ % | 3.63 ↑ % | -7.72 ↓ % | 5.73 Billion Dollars | 648.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179478366 | -0.43 ↓ % | 0.40 ↑ % | -0.48 ↓ % | 5.05 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084888 | -0.17 ↓ % | 0.91 ↑ % | -1.03 ↓ % | 5.00 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1255264662 | 0.09 ↑ % | -4.42 ↓ % | -2.24 ↓ % | 4.70 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687113081 | -0.23 ↓ % | 1.17 ↑ % | 1.06 ↑ % | 4.51 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7100 | 0.41 ↑ % | 0.09 ↑ % | -1.53 ↓ % | 4.15 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012900675 | -0.15 ↓ % | 0.38 ↑ % | 0.98 ↑ % | 4.03 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.71 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.137 | 0.07 ↑ % | 0.54 ↑ % | 2.74 ↑ % | 3.54 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 978.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.336 | -0.27 ↓ % | 0.49 ↑ % | -2.64 ↓ % | 3.39 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9461 | -0.14 ↓ % | 0.00 ↓ % | -3.50 ↓ % | 3.08 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.79 | -0.01 ↓ % | -0.65 ↓ % | -0.04 ↓ % | 2.92 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.25 | -0.01 ↓ % | 2.05 ↑ % | 7.09 ↑ % | 2.68 Billion Dollars | 262.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | 0.10 ↑ % | -0.43 ↓ % | 7.38 ↑ % | 2.64 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058506 | -0.38 ↓ % | -0.21 ↓ % | -0.77 ↓ % | 2.42 Billion Dollars | 378.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.44 | -0.17 ↓ % | -0.37 ↓ % | 3.74 ↑ % | 2.40 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7461 | 0.29 ↑ % | 0.67 ↑ % | 3.85 ↑ % | 2.24 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.038 | -1.94 ↓ % | -6.69 ↓ % | 28.64 ↑ % | 2.21 Billion Dollars | 190.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.86 | -0.09 ↓ % | 1.98 ↑ % | 3.06 ↑ % | 1.99 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5748 | -0.12 ↓ % | -3.85 ↓ % | -5.31 ↓ % | 1.98 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.03 | -0.01 ↓ % | -0.14 ↓ % | 2.21 ↑ % | 1.88 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7190 | -0.21 ↓ % | 0.79 ↑ % | 1.32 ↑ % | 1.85 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.30 | 0.01 ↑ % | -0.11 ↓ % | 2.29 ↑ % | 1.77 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2197529025 | -0.09 ↓ % | -1.59 ↓ % | -3.35 ↓ % | 1.75 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2055095755 | 0.17 ↑ % | 0.42 ↑ % | -1.55 ↓ % | 1.72 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1454407770 | 0.08 ↑ % | -1.90 ↓ % | -13.32 ↓ % | 1.54 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5541 | -0.35 ↓ % | -1.34 ↓ % | -2.80 ↓ % | 1.52 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.25 ↓ % | -0.88 ↓ % | -1.24 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639600275 | -0.28 ↓ % | 5.60 ↑ % | 15.04 ↑ % | 1.47 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8185 | -0.45 ↓ % | 1.19 ↑ % | 0.69 ↑ % | 1.39 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.228 | -3.43 ↓ % | -4.72 ↓ % | 7.41 ↑ % | 1.31 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2118698178 | 0.16 ↑ % | 1.11 ↑ % | 3.04 ↑ % | 1.23 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.523 | -0.19 ↓ % | 1.99 ↑ % | -2.16 ↓ % | 1.23 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3860322446 | -0.31 ↓ % | 1.95 ↑ % | -3.40 ↓ % | 1.22 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447908781 | 0.35 ↑ % | -2.41 ↓ % | -3.52 ↓ % | 1.21 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | 0.20 ↑ % | 0.53 ↑ % | 1.86 ↑ % | 1.20 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.250 | -1.21 ↓ % | 1.36 ↑ % | -1.34 ↓ % | 1.17 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1315354042 | -0.72 ↓ % | 2.58 ↑ % | 0.28 ↑ % | 1.16 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5150 | -0.24 ↓ % | -0.76 ↓ % | 3.25 ↑ % | 1.12 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.372 | -0.11 ↓ % | 0.46 ↑ % | -0.50 ↓ % | 1.07 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0630035997 | -0.46 ↓ % | -2.49 ↓ % | -5.83 ↓ % | 1.05 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029178330 | 0.25 ↑ % | -0.38 ↓ % | 29.40 ↑ % | 1.03 Billion Dollars | 237.98 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118940069 | 0.13 ↑ % | 3.58 ↑ % | 1.66 ↑ % | 1.02 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.85 | -1.06 ↓ % | -10.75 ↓ % | 118.65 ↑ % | 1.02 Billion Dollars | 695.00 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.02 | -0.01 ↓ % | 9.26 ↑ % | 9.51 ↑ % | 978.08 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 968.52 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.708 | -0.03 ↓ % | 3.02 ↑ % | 36.88 ↑ % | 943.81 Million Dollars | 157.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105942 | -0.31 ↓ % | -0.72 ↓ % | 2.20 ↑ % | 932.24 Million Dollars | 144.75 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109929687 | -0.18 ↓ % | -0.81 ↓ % | -1.97 ↓ % | 911.49 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439678681 | 0.07 ↑ % | -1.27 ↓ % | -9.17 ↓ % | 839.10 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190126594 | -0.24 ↓ % | -1.37 ↓ % | -0.86 ↓ % | 786.94 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121195899 | -0.27 ↓ % | 0.66 ↑ % | 3.32 ↑ % | 761.84 Million Dollars | 118.52 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.120 | -0.05 ↓ % | 3.99 ↑ % | 6.27 ↑ % | 729.81 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2243550223 | 0.20 ↑ % | 2.52 ↑ % | 7.14 ↑ % | 715.79 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3691010703 | -0.36 ↓ % | 0.78 ↑ % | 0.49 ↑ % | 669.77 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3444479868 | -0.05 ↓ % | 1.44 ↑ % | 10.34 ↑ % | 669.64 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6180 | -0.26 ↓ % | 4.44 ↑ % | 5.62 ↑ % | 662.73 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9851 | 0.28 ↑ % | -0.86 ↓ % | -5.22 ↓ % | 646.40 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 83 | 0.2788823246 | -0.23 ↓ % | 0.74 ↑ % | -0.04 ↓ % | 642.14 Million Dollars | 47.40 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9908 | -0.15 ↓ % | 2.12 ↑ % | 3.79 ↑ % | 640.17 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4316914379 | -1.31 ↓ % | 1.78 ↑ % | 6.67 ↑ % | 628.68 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0582540551 | 0.45 ↑ % | -1.42 ↓ % | 29.47 ↑ % | 595.45 Million Dollars | 111.65 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 574.53 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2879717585 | 0.25 ↑ % | 7.49 ↑ % | 8.04 ↑ % | 572.77 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.377 | -0.37 ↓ % | 3.81 ↑ % | 5.13 ↑ % | 537.58 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5701 | -0.58 ↓ % | -0.16 ↓ % | -0.11 ↓ % | 530.76 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7473 | -0.18 ↓ % | 0.41 ↑ % | 2.33 ↑ % | 522.67 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5588 | -0.22 ↓ % | -0.18 ↓ % | 3.25 ↑ % | 510.74 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6034 | -0.26 ↓ % | -2.01 ↓ % | -3.93 ↓ % | 510.85 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5877 | 0.25 ↑ % | 5.74 ↑ % | 8.70 ↑ % | 510.17 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3356 | -0.34 ↓ % | -2.70 ↓ % | 3.63 ↑ % | 505.42 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 503.24 Million Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.08 ↓ % | 0.21 ↑ % | 494.05 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508874 | -0.36 ↓ % | 1.48 ↑ % | -0.68 ↓ % | 485.45 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1352358526 | -0.26 ↓ % | 8.72 ↑ % | 17.34 ↑ % | 469.46 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434518273 | 0.00 ↑ % | 6.91 ↑ % | 5.62 ↑ % | 464.50 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
