Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,254.76 | -0.21 ↓ % | -1.23 ↓ % | -3.78 ↓ % | 1,721.95 Billion Dollars | 44.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,823.25 | -0.40 ↓ % | -4.29 ↓ % | -11.12 ↓ % | 340.75 Billion Dollars | 26.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.25 Billion Dollars | 93.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.43 | -0.59 ↓ % | -3.05 ↓ % | -3.15 ↓ % | 115.48 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8534 | -0.49 ↓ % | -3.99 ↓ % | -7.21 ↓ % | 112.11 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.97 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.14 | -0.30 ↓ % | -4.53 ↓ % | -5.11 ↓ % | 69.21 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789000252 | -0.11 ↓ % | -0.64 ↓ % | 0.26 ↑ % | 26.41 Billion Dollars | 585.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254660426 | -0.49 ↓ % | -4.53 ↓ % | -8.70 ↓ % | 19.10 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3643426284 | -0.62 ↓ % | -5.20 ↓ % | -15.28 ↓ % | 13.09 Billion Dollars | 707.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.50 | -0.57 ↓ % | -0.16 ↓ % | -1.26 ↓ % | 10.89 Billion Dollars | 367.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.17 | -0.27 ↓ % | -5.42 ↓ % | -9.71 ↓ % | 8.48 Billion Dollars | 641.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.17 | -0.55 ↓ % | -10.60 ↓ % | -14.57 ↓ % | 8.14 Billion Dollars | 515.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.02 | 0.31 ↑ % | -0.03 ↓ % | 6.72 ↑ % | 7.88 Billion Dollars | 181.29 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2115525576 | -1.22 ↓ % | -3.50 ↓ % | -11.89 ↓ % | 6.85 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.326 | -1.82 ↓ % | -19.90 ↓ % | -22.84 ↓ % | 6.75 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.86 | -0.86 ↓ % | -5.36 ↓ % | -5.80 ↓ % | 6.20 Billion Dollars | 680.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.70 | -0.43 ↓ % | -4.51 ↓ % | -6.03 ↓ % | 5.80 Billion Dollars | 437.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4020 | -0.87 ↓ % | -6.36 ↓ % | -8.73 ↓ % | 5.24 Billion Dollars | 854.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.71 | -0.98 ↓ % | -5.02 ↓ % | -12.01 ↓ % | 5.03 Billion Dollars | 408.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094154499 | -0.93 ↓ % | -4.06 ↓ % | -15.56 ↓ % | 4.65 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074663 | -0.30 ↓ % | -4.98 ↓ % | -9.50 ↓ % | 4.40 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1891 | -0.02 ↓ % | -10.03 ↓ % | 6.01 ↑ % | 3.87 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4681 | -0.44 ↓ % | -6.18 ↓ % | -7.88 ↓ % | 3.60 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0907272362 | -0.11 ↓ % | -4.43 ↓ % | -9.49 ↓ % | 3.50 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1283472849 | -0.51 ↓ % | -5.29 ↓ % | -12.34 ↓ % | 3.43 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.927 | -0.35 ↓ % | -4.24 ↓ % | -7.10 ↓ % | 3.11 Billion Dollars | 218.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7905 | -0.71 ↓ % | -5.41 ↓ % | -13.14 ↓ % | 2.95 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0762465815 | -0.85 ↓ % | 7.07 ↑ % | 5.00 ↑ % | 2.77 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.63 | -0.44 ↓ % | -5.02 ↓ % | -5.46 ↓ % | 2.72 Billion Dollars | 365.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 478.86 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.46 | -1.12 ↓ % | -10.28 ↓ % | -17.73 ↓ % | 2.43 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.449 | -0.15 ↓ % | -1.67 ↓ % | -3.57 ↓ % | 2.40 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.11 | -0.19 ↓ % | -3.14 ↓ % | -6.21 ↓ % | 2.23 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6734 | 0.52 ↑ % | 0.98 ↑ % | 16.48 ↑ % | 2.09 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4663 | -0.49 ↓ % | -6.06 ↓ % | -11.84 ↓ % | 1.88 Billion Dollars | 192.29 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.00 | -0.41 ↓ % | -5.42 ↓ % | -7.91 ↓ % | 1.86 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6998 | -1.45 ↓ % | -10.57 ↓ % | -23.68 ↓ % | 1.75 Billion Dollars | 423.66 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2041589033 | -0.93 ↓ % | 0.62 ↑ % | -0.86 ↓ % | 1.71 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.82 | -0.03 ↓ % | 0.34 ↑ % | 2.84 ↑ % | 1.64 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038592 | -0.77 ↓ % | -5.31 ↓ % | -12.66 ↓ % | 1.62 Billion Dollars | 342.95 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.891 | -0.23 ↓ % | -5.54 ↓ % | -12.94 ↓ % | 1.57 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2013100417 | -0.33 ↓ % | -6.35 ↓ % | -18.54 ↓ % | 1.55 Billion Dollars | 235.96 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.83 | -0.05 ↓ % | 0.21 ↑ % | 2.84 ↑ % | 1.51 Billion Dollars | 190.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | -0.15 ↓ % | -1.08 ↓ % | -0.38 ↓ % | 1.35 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578927182 | -0.35 ↓ % | -3.08 ↓ % | 7.35 ↑ % | 1.33 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4975868877 | 0.03 ↑ % | -5.26 ↓ % | -14.69 ↓ % | 1.23 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3869227520 | -0.56 ↓ % | -7.11 ↓ % | -16.75 ↓ % | 1.22 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1064820956 | -0.33 ↓ % | -6.07 ↓ % | -9.98 ↓ % | 1.12 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0415438008 | -0.63 ↓ % | -7.10 ↓ % | -12.00 ↓ % | 1.12 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4788 | -0.46 ↓ % | -6.81 ↓ % | -12.88 ↓ % | 1.11 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1825573207 | -0.49 ↓ % | -8.40 ↓ % | -10.65 ↓ % | 1.04 Billion Dollars | 154.64 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0623649381 | 0.22 ↑ % | 2.48 ↑ % | 6.13 ↑ % | 1.04 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.07 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.126 | -0.27 ↓ % | -2.75 ↓ % | -8.62 ↓ % | 1.03 Billion Dollars | 170.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113832479 | -0.65 ↓ % | -4.02 ↓ % | -14.15 ↓ % | 983.92 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9006 | -0.89 ↓ % | -5.36 ↓ % | -12.38 ↓ % | 918.55 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113006225 | -0.33 ↓ % | -5.79 ↓ % | -9.04 ↓ % | 909.40 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.07 | -0.13 ↓ % | -4.54 ↓ % | -11.35 ↓ % | 894.26 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2065 | -1.20 ↓ % | -8.29 ↓ % | -12.59 ↓ % | 877.31 Million Dollars | 140.71 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101548022 | -0.42 ↓ % | -5.78 ↓ % | -13.18 ↓ % | 873.16 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468674357 | -0.13 ↓ % | -2.26 ↓ % | -4.38 ↓ % | 868.21 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.352 | 0.27 ↑ % | -5.51 ↓ % | 22.47 ↑ % | 842.85 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 823.75 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.12 | -0.06 ↓ % | -2.12 ↓ % | -2.08 ↓ % | 812.84 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116537338 | -0.84 ↓ % | -4.70 ↓ % | -18.65 ↓ % | 724.76 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020185919 | -0.80 ↓ % | -12.80 ↓ % | -26.20 ↓ % | 714.58 Million Dollars | 118.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080066 | -0.73 ↓ % | -6.99 ↓ % | -10.96 ↓ % | 663.56 Million Dollars | 113.67 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2762 | -0.73 ↓ % | -7.98 ↓ % | -18.62 ↓ % | 661.79 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8482 | -0.36 ↓ % | -9.99 ↓ % | -17.99 ↓ % | 621.42 Million Dollars | 107.44 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9142 | -0.08 ↓ % | 0.34 ↑ % | -6.00 ↓ % | 590.73 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092127227 | -0.35 ↓ % | -8.06 ↓ % | -16.09 ↓ % | 579.12 Million Dollars | 183.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1822014135 | -0.67 ↓ % | -5.43 ↓ % | -15.36 ↓ % | 571.56 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6098 | -0.30 ↓ % | -8.49 ↓ % | -19.35 ↓ % | 546.74 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2698585178 | -0.92 ↓ % | -7.96 ↓ % | -11.64 ↓ % | 524.63 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 517.68 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3472596112 | -0.78 ↓ % | -4.56 ↓ % | -10.35 ↓ % | 494.81 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | -0.07 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 492.42 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.82 | -1.23 ↓ % | -6.12 ↓ % | -17.58 ↓ % | 473.49 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 84 | 0.2032634407 | 0.00 ↓ % | -6.79 ↓ % | -13.73 ↓ % | 469.96 Million Dollars | 72.17 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4388785752 | -0.69 ↓ % | -4.28 ↓ % | -9.98 ↓ % | 469.18 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7074 | -0.57 ↓ % | -9.98 ↓ % | -10.95 ↓ % | 461.79 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.595 | -0.59 ↓ % | -6.30 ↓ % | -13.97 ↓ % | 459.41 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049734855 | -0.08 ↓ % | -0.69 ↓ % | 5.99 ↑ % | 457.58 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2297533576 | -0.75 ↓ % | -7.95 ↓ % | -16.72 ↓ % | 456.97 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5108 | -0.58 ↓ % | -8.02 ↓ % | -12.06 ↓ % | 456.43 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4970480627 | -0.45 ↓ % | -6.84 ↓ % | -19.29 ↓ % | 451.32 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2477007779 | 0.08 ↑ % | -5.42 ↓ % | -15.30 ↓ % | 449.48 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6830 | -0.28 ↓ % | -7.85 ↓ % | -14.66 ↓ % | 448.11 Million Dollars | 106.33 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4796740581 | -0.42 ↓ % | -10.06 ↓ % | -18.75 ↓ % | 446.57 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1636 | -0.70 ↓ % | -2.11 ↓ % | -1.43 ↓ % | 436.37 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0864137256 | 0.45 ↑ % | -8.43 ↓ % | -16.96 ↓ % | 429.02 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3889294316 | -0.88 ↓ % | -4.24 ↓ % | 13.88 ↑ % | 409.15 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4758608537 | -0.70 ↓ % | -6.65 ↓ % | -17.55 ↓ % | 407.11 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400400900 | 0.13 ↑ % | -2.03 ↓ % | 4.82 ↑ % | 396.40 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3940263273 | 1.58 ↑ % | 13.93 ↑ % | 21.89 ↑ % | 394.02 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
