Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,689.81 | -0.51 ↓ % | 6.10 ↑ % | 7.40 ↑ % | 1,453.64 Billion Dollars | 74.40 Billion Dollars | 62,477.83 |
| 2 | Ethereum (ETH) | 2,129.50 | -0.58 ↓ % | 6.96 ↑ % | 4.57 ↑ % | 257.01 Billion Dollars | 33.27 Billion Dollars | 1,830.33 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 183.74 Billion Dollars | 130.41 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 658.16 | -0.18 ↓ % | 3.83 ↑ % | 4.90 ↑ % | 89.75 Billion Dollars | 2.12 Billion Dollars | 565.70 |
| 5 | XRP (XRP) | 1.4281 | -0.92 ↓ % | 4.88 ↑ % | 0.19 ↑ % | 87.24 Billion Dollars | 4.40 Billion Dollars | 1.2275 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 18.34 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 90.90 | -0.97 ↓ % | 4.33 ↑ % | 3.97 ↑ % | 51.79 Billion Dollars | 6.92 Billion Dollars | 78.13 |
| 8 | TRON (TRX) | 0.2870809121 | -0.16 ↓ % | 2.30 ↑ % | 0.62 ↑ % | 27.20 Billion Dollars | 695.35 Million Dollars | 0.2467497760 |
| 9 | Dogecoin (DOGE) | 0.0993155814 | -1.93 ↓ % | 10.23 ↑ % | -0.88 ↓ % | 15.22 Billion Dollars | 2.55 Billion Dollars | 0.0853630334 |
| 10 | Cardano (ADA) | 0.2760519356 | -0.87 ↓ % | 5.02 ↑ % | -6.96 ↓ % | 9.96 Billion Dollars | 989.70 Million Dollars | 0.2372702273 |
| 11 | Bitcoin Cash (BCH) | 466.36 | -0.27 ↓ % | 4.56 ↑ % | -5.59 ↓ % | 9.33 Billion Dollars | 472.12 Million Dollars | 400.84 |
| 12 | UNUS SED LEO (LEO) | 9.052 | -0.03 ↓ % | -1.79 ↓ % | 3.29 ↑ % | 8.34 Billion Dollars | 1.74 Million Dollars | 7.780 |
| 13 | Hyperliquid (HYPE) | 32.20 | 1.15 ↑ % | 2.41 ↑ % | 15.96 ↑ % | 8.30 Billion Dollars | 312.56 Million Dollars | 27.68 |
| 14 | Chainlink (LINK) | 9.364 | -0.45 ↓ % | 6.06 ↑ % | 1.29 ↑ % | 6.63 Billion Dollars | 957.54 Million Dollars | 8.049 |
| 15 | Monero (XMR) | 356.30 | -0.44 ↓ % | 4.36 ↑ % | 3.56 ↑ % | 6.57 Billion Dollars | 110.19 Million Dollars | 306.24 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 168.57 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1554168258 | 0.28 ↑ % | -1.36 ↓ % | -7.66 ↓ % | 5.90 Billion Dollars | 28.41 Million Dollars | 0.1335827822 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 144.07 Million Dollars | 0.8594 |
| 19 | Stellar (XLM) | 0.1597981751 | -1.01 ↓ % | 5.38 ↑ % | -1.50 ↓ % | 5.27 Billion Dollars | 163.82 Million Dollars | 0.1373486089 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.63 Billion Dollars | 0.8589 |
| 21 | Hedera (HBAR) | 0.1010843097 | -0.51 ↓ % | 3.89 ↑ % | -0.14 ↓ % | 4.38 Billion Dollars | 140.69 Million Dollars | 0.0868832783 |
| 22 | Litecoin (LTC) | 56.74 | -0.80 ↓ % | 3.46 ↑ % | 0.61 ↑ % | 4.36 Billion Dollars | 432.59 Million Dollars | 48.77 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 175.13 Million Dollars | 0.8592 |
| 24 | Avalanche (AVAX) | 9.480 | -0.79 ↓ % | 3.15 ↑ % | 0.26 ↑ % | 4.09 Billion Dollars | 483.60 Million Dollars | 8.149 |
| 25 | Zcash (ZEC) | 242.84 | -1.64 ↓ % | 9.32 ↑ % | -0.92 ↓ % | 4.02 Billion Dollars | 393.40 Million Dollars | 208.73 |
| 26 | Sui (SUI) | 0.9577 | -1.16 ↓ % | 5.13 ↑ % | -0.85 ↓ % | 3.73 Billion Dollars | 700.23 Million Dollars | 0.8231 |
| 27 | Shiba Inu (SHIB) | 0.0000057025 | -0.33 ↓ % | 3.97 ↑ % | -7.82 ↓ % | 3.36 Billion Dollars | 168.83 Million Dollars | 0.0000049014 |
| 28 | Toncoin (TON) | 1.3025 | -1.14 ↓ % | 4.05 ↑ % | 2.07 ↑ % | 3.19 Billion Dollars | 98.28 Million Dollars | 1.1195 |
| 29 | Cronos (CRO) | 0.0773009354 | -0.91 ↓ % | 2.31 ↑ % | -0.89 ↓ % | 3.18 Billion Dollars | 11.53 Million Dollars | 0.0664411589 |
| 30 | World Liberty Financial (WLFI) | 0.1069228761 | -0.24 ↓ % | 2.36 ↑ % | -7.76 ↓ % | 2.96 Billion Dollars | 131.91 Million Dollars | 0.0919016020 |
| 31 | Tether Gold (XAUt) | 5,121.13 | 0.16 ↑ % | 0.40 ↑ % | -0.54 ↓ % | 2.89 Billion Dollars | 639.81 Million Dollars | 4,401.67 |
| 32 | Polkadot (DOT) | 1.5377 | -0.33 ↓ % | 0.50 ↑ % | -7.79 ↓ % | 2.57 Billion Dollars | 214.57 Million Dollars | 1.3217 |
| 33 | PAX Gold (PAXG) | 5,166.27 | 0.16 ↑ % | 0.42 ↑ % | -0.32 ↓ % | 2.55 Billion Dollars | 662.76 Million Dollars | 4,440.47 |
| 34 | Uniswap (UNI) | 3.966 | -0.54 ↓ % | 1.29 ↑ % | -1.15 ↓ % | 2.51 Billion Dollars | 332.70 Million Dollars | 3.409 |
| 35 | Mantle (MNT) | 0.6921 | -0.68 ↓ % | 0.03 ↑ % | 11.00 ↑ % | 2.27 Billion Dollars | 52.03 Million Dollars | 0.5948 |
| 36 | Bittensor (TAO) | 186.21 | -1.05 ↓ % | 1.12 ↑ % | 4.37 ↑ % | 2.00 Billion Dollars | 179.26 Million Dollars | 160.05 |
| 37 | Aster (ASTER) | 0.7194 | -0.12 ↓ % | 3.16 ↑ % | 1.82 ↑ % | 1.78 Billion Dollars | 103.85 Million Dollars | 0.6184 |
| 38 | Aave (AAVE) | 115.68 | -0.96 ↓ % | 3.81 ↑ % | -2.43 ↓ % | 1.78 Billion Dollars | 494.33 Million Dollars | 99.43 |
| 39 | Sky (SKY) | 0.0765010798 | 0.43 ↑ % | 7.25 ↑ % | 11.26 ↑ % | 1.76 Billion Dollars | 30.13 Million Dollars | 0.0657536726 |
| 40 | MemeCore (M) | 1.3688 | -0.17 ↓ % | -0.39 ↓ % | 4.89 ↑ % | 1.75 Billion Dollars | 9.88 Million Dollars | 1.1765 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 64.42 Million Dollars | 0.8595 |
| 42 | Pi (PI) | 0.1812480836 | -0.33 ↓ % | 6.62 ↑ % | 8.35 ↑ % | 1.73 Billion Dollars | 23.19 Million Dollars | 0.1557850841 |
| 43 | NEAR Protocol (NEAR) | 1.3126 | -0.19 ↓ % | -2.86 ↓ % | 12.00 ↑ % | 1.69 Billion Dollars | 373.76 Million Dollars | 1.1282 |
| 44 | OKB (OKB) | 77.62 | -0.56 ↓ % | 2.02 ↑ % | 0.78 ↑ % | 1.63 Billion Dollars | 29.34 Million Dollars | 66.72 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 221.56 Million Dollars | 0.8594 |
| 46 | Bitget Token (BGB) | 2.185 | -0.05 ↓ % | 3.37 ↑ % | -3.42 ↓ % | 1.53 Billion Dollars | 18.41 Million Dollars | 1.8780 |
| 47 | Pepe (PEPE) | 0.0000036521 | -0.67 ↓ % | 5.34 ↑ % | -11.31 ↓ % | 1.51 Billion Dollars | 550.37 Million Dollars | 0.0000031390 |
| 48 | Internet Computer (ICP) | 2.517 | -0.61 ↓ % | 2.90 ↑ % | 3.34 ↑ % | 1.38 Billion Dollars | 107.31 Million Dollars | 2.164 |
| 49 | Ethereum Classic (ETC) | 8.816 | -1.13 ↓ % | 3.69 ↑ % | -3.35 ↓ % | 1.37 Billion Dollars | 83.40 Million Dollars | 7.578 |
| 50 | Ondo (ONDO) | 0.2688191518 | -1.05 ↓ % | 4.74 ↑ % | -2.15 ↓ % | 1.31 Billion Dollars | 75.36 Million Dollars | 0.2310535557 |
| 51 | Worldcoin (WLD) | 0.4194857092 | -1.54 ↓ % | 6.60 ↑ % | 1.96 ↑ % | 1.21 Billion Dollars | 165.49 Million Dollars | 0.3605534204 |
| 52 | POL (prev. MATIC) (POL) | 0.1034026758 | -1.18 ↓ % | 2.24 ↑ % | -9.04 ↓ % | 1.10 Billion Dollars | 88.56 Million Dollars | 0.0888759441 |
| 53 | KuCoin Token (KCS) | 8.032 | -0.80 ↓ % | 3.50 ↑ % | -7.25 ↓ % | 1.06 Billion Dollars | 2.65 Million Dollars | 6.904 |
| 54 | Midnight (NIGHT) | 0.0623057449 | 0.06 ↑ % | 3.53 ↑ % | 4.00 ↑ % | 1.03 Billion Dollars | 13.02 Million Dollars | 0.0535525978 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 151.90 Million Dollars | 0.8593 |
| 56 | USDD (USDD) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 972.79 Million Dollars | 3.81 Million Dollars | 0.8596 |
| 57 | Ethena (ENA) | 0.1169944928 | -1.47 ↓ % | 4.94 ↑ % | 7.12 ↑ % | 962.28 Million Dollars | 164.35 Million Dollars | 0.1005582875 |
| 58 | Cosmos (ATOM) | 1.8739 | -0.96 ↓ % | 3.17 ↑ % | -3.18 ↓ % | 929.52 Million Dollars | 63.05 Million Dollars | 1.6107 |
| 59 | GateToken (GT) | 7.281 | -1.68 ↓ % | 5.06 ↑ % | 1.79 ↑ % | 838.57 Million Dollars | 4.43 Million Dollars | 6.258 |
| 60 | Kaspa (KAS) | 0.0307120952 | -2.99 ↓ % | 0.55 ↑ % | -0.31 ↓ % | 837.05 Million Dollars | 25.89 Million Dollars | 0.0263974451 |
| 61 | Flare (FLR) | 0.0093694791 | -0.88 ↓ % | 0.96 ↑ % | -3.07 ↓ % | 797.01 Million Dollars | 3.79 Million Dollars | 0.0080531890 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.427 | -0.82 ↓ % | 1.10 ↑ % | -2.21 ↓ % | 796.67 Million Dollars | 130.48 Million Dollars | 2.945 |
| 63 | Algorand (ALGO) | 0.0887597875 | -0.80 ↓ % | 2.82 ↑ % | -2.25 ↓ % | 788.79 Million Dollars | 37.78 Million Dollars | 0.0762901912 |
| 64 | Quant (QNT) | 65.13 | -0.83 ↓ % | 3.71 ↑ % | 0.73 ↑ % | 786.26 Million Dollars | 12.85 Million Dollars | 55.98 |
| 65 | Aptos (APT) | 1.0062 | -0.82 ↓ % | -0.61 ↓ % | 0.96 ↑ % | 785.55 Million Dollars | 125.57 Million Dollars | 0.8649 |
| 66 | Filecoin (FIL) | 1.0190 | -1.10 ↓ % | 1.70 ↑ % | -4.22 ↓ % | 772.69 Million Dollars | 114.89 Million Dollars | 0.8759 |
| 67 | Morpho (MORPHO) | 1.8724 | -0.70 ↓ % | -4.80 ↓ % | 3.32 ↑ % | 751.19 Million Dollars | 29.73 Million Dollars | 1.6094 |
| 68 | Render (RENDER) | 1.4098 | -1.41 ↓ % | 4.95 ↑ % | -4.82 ↓ % | 731.31 Million Dollars | 56.92 Million Dollars | 1.2117 |
| 69 | Pump.fun (PUMP) | 0.0020508845 | -1.57 ↓ % | 6.42 ↑ % | 9.86 ↑ % | 726.01 Million Dollars | 140.64 Million Dollars | 0.0017627619 |
| 70 | XDC Network (XDC) | 0.0355689202 | -0.01 ↓ % | -1.50 ↓ % | 3.60 ↑ % | 709.09 Million Dollars | 25.58 Million Dollars | 0.0305719493 |
| 71 | Jupiter (JUP) | 0.1896924599 | -1.29 ↓ % | 4.75 ↑ % | 18.71 ↑ % | 663.42 Million Dollars | 45.41 Million Dollars | 0.1630431353 |
| 72 | VeChain (VET) | 0.0074379550 | -0.94 ↓ % | 4.23 ↑ % | -4.65 ↓ % | 639.55 Million Dollars | 30.81 Million Dollars | 0.0063930191 |
| 73 | Arbitrum (ARB) | 0.1043393229 | -1.25 ↓ % | 1.47 ↑ % | 3.57 ↑ % | 619.68 Million Dollars | 102.68 Million Dollars | 0.0896810044 |
| 74 | LayerZero (ZRO) | 1.9526 | -1.31 ↓ % | 5.14 ↑ % | 29.15 ↑ % | 592.00 Million Dollars | 88.30 Million Dollars | 1.6783 |
| 75 | Stable (STABLE) | 0.0281743138 | -2.83 ↓ % | -4.12 ↓ % | -10.13 ↓ % | 579.75 Million Dollars | 1.30 Billion Dollars | 0.0242161890 |
| 76 | Nexo (NEXO) | 0.8997 | 0.00 ↑ % | 4.54 ↑ % | 3.18 ↑ % | 581.31 Million Dollars | 10.42 Million Dollars | 0.7733 |
| 77 | Bonk (BONK) | 0.0000062333 | -1.38 ↓ % | 4.28 ↑ % | -2.23 ↓ % | 548.50 Million Dollars | 79.55 Million Dollars | 0.0000053576 |
| 78 | Decred (DCR) | 31.43 | -0.08 ↓ % | 7.78 ↑ % | 8.50 ↑ % | 543.92 Million Dollars | 6.28 Million Dollars | 27.01 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 494.74 Million Dollars | 21.76 Million Dollars | 0.8599 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7498 | -1.62 ↓ % | 0.89 ↑ % | 8.71 ↑ % | 492.12 Million Dollars | 134.60 Million Dollars | 0.6445 |
| 81 | Stacks (STX) | 0.2693612824 | -0.14 ↓ % | 4.69 ↑ % | 2.11 ↑ % | 488.78 Million Dollars | 18.55 Million Dollars | 0.2315195239 |
| 82 | Sei (SEI) | 0.0697904163 | -1.01 ↓ % | 3.12 ↑ % | -2.11 ↓ % | 469.92 Million Dollars | 60.79 Million Dollars | 0.0599857701 |
| 83 | PancakeSwap (CAKE) | 1.4061 | -0.74 ↓ % | 4.56 ↑ % | 6.10 ↑ % | 464.55 Million Dollars | 49.07 Million Dollars | 1.2086 |
| 84 | EURC (EURC) | 1.1633 | 0.03 ↑ % | 0.15 ↑ % | -1.42 ↓ % | 461.78 Million Dollars | 58.92 Million Dollars | 0.9998 |
| 85 | Pudgy Penguins (PENGU) | 0.0072044927 | -1.30 ↓ % | 2.15 ↑ % | 0.66 ↑ % | 452.88 Million Dollars | 165.98 Million Dollars | 0.0061923552 |
| 86 | Dash (DASH) | 35.19 | -0.74 ↓ % | 3.03 ↑ % | 1.41 ↑ % | 443.90 Million Dollars | 95.83 Million Dollars | 30.25 |
| 87 | Tezos (XTZ) | 0.3886366374 | -0.43 ↓ % | 2.81 ↑ % | -1.18 ↓ % | 418.69 Million Dollars | 17.44 Million Dollars | 0.3340382421 |
| 88 | JUST (JST) | 0.0462526530 | 0.35 ↑ % | -4.47 ↓ % | 3.98 ↑ % | 407.72 Million Dollars | 35.72 Million Dollars | 0.0397547565 |
| 89 | Kite (KITE) | 0.2237359300 | -1.71 ↓ % | -2.33 ↓ % | -19.06 ↓ % | 402.72 Million Dollars | 123.04 Million Dollars | 0.1923039404 |
| 90 | ether.fi (ETHFI) | 0.5408 | -0.51 ↓ % | 4.67 ↑ % | 5.05 ↑ % | 402.40 Million Dollars | 40.37 Million Dollars | 0.4648395350 |
| 91 | Chiliz (CHZ) | 0.0371800275 | 0.26 ↑ % | 0.32 ↑ % | 5.95 ↑ % | 383.35 Million Dollars | 75.26 Million Dollars | 0.0319567170 |
| 92 | Curve DAO Token (CRV) | 0.2545069485 | -1.36 ↓ % | 0.84 ↑ % | 0.95 ↑ % | 374.21 Million Dollars | 76.84 Million Dollars | 0.2187520309 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.14 ↓ % | 0.09 ↑ % | -0.04 ↓ % | 369.23 Million Dollars | 764.61 Million Dollars | 0.8598 |
| 94 | Gnosis (GNO) | 135.48 | -1.01 ↓ % | 4.33 ↑ % | 3.73 ↑ % | 357.56 Million Dollars | 3.51 Million Dollars | 116.44 |
| 95 | River (RIVER) | 18.14 | -12.91 ↓ % | -1.91 ↓ % | 95.22 ↑ % | 355.47 Million Dollars | 47.34 Million Dollars | 15.59 |
| 96 | 0.1549653830 | -1.10 ↓ % | 4.46 ↑ % | -7.26 ↓ % | 350.36 Million Dollars | 123.61 Million Dollars | 0.1331947613 | |
| 97 | Kaia (KAIA) | 0.0549101419 | -0.16 ↓ % | 1.42 ↑ % | -2.75 ↓ % | 343.69 Million Dollars | 13.45 Million Dollars | 0.0471959808 |
| 98 | Lighter (LIT) | 1.3659 | 0.04 ↑ % | 5.35 ↑ % | -6.61 ↓ % | 341.48 Million Dollars | 45.38 Million Dollars | 1.1740 |
| 99 | pippin (PIPPIN) | 0.3405636516 | -3.49 ↓ % | -12.22 ↓ % | -54.58 ↓ % | 340.56 Million Dollars | 58.97 Million Dollars | 0.2927188859 |
| 101 | BitTorrent [New] (BTT) | 0.0000003398 | -0.60 ↓ % | 2.20 ↑ % | -0.74 ↓ % | 335.35 Million Dollars | 9.24 Million Dollars | 0.0000002920 |
