Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,490.13 | -0.26 ↓ % | 0.01 ↑ % | -0.85 ↓ % | 1,807.51 Billion Dollars | 15.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.73 | -0.55 ↓ % | 0.61 ↑ % | -1.08 ↓ % | 374.72 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 45.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.060 | -1.31 ↓ % | -1.44 ↓ % | -1.48 ↓ % | 125.05 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.39 | -0.44 ↓ % | -1.20 ↓ % | 0.54 ↑ % | 124.01 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.19 | -0.96 ↓ % | 1.70 ↑ % | 3.20 ↑ % | 78.02 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.63 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997372701 | -0.68 ↓ % | 0.11 ↑ % | 1.88 ↑ % | 28.39 Billion Dollars | 563.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364647128 | -1.13 ↓ % | -2.54 ↓ % | -9.19 ↓ % | 22.96 Billion Dollars | 721.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3879553311 | -1.45 ↓ % | -0.60 ↓ % | -3.14 ↓ % | 13.95 Billion Dollars | 343.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 654.40 | -0.20 ↓ % | 1.88 ↑ % | 1.95 ↑ % | 13.07 Billion Dollars | 656.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 517.93 | 1.91 ↑ % | 9.81 ↑ % | 22.18 ↑ % | 9.55 Billion Dollars | 184.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | -1.03 ↓ % | -0.34 ↓ % | -2.00 ↓ % | 9.31 Billion Dollars | 229.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.054 | 0.03 ↑ % | 0.04 ↑ % | 1.45 ↑ % | 8.35 Billion Dollars | 639.07 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.48 | -0.42 ↓ % | 1.50 ↑ % | -6.62 ↓ % | 8.31 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2224373586 | -1.55 ↓ % | -2.11 ↓ % | -4.55 ↓ % | 7.21 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7970 | -1.02 ↓ % | -0.16 ↓ % | 4.06 ↑ % | 6.81 Billion Dollars | 407.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.41 | -1.00 ↓ % | 2.01 ↑ % | -23.97 ↓ % | 6.35 Billion Dollars | 519.90 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.91 | -0.79 ↓ % | -1.67 ↓ % | -2.72 ↓ % | 6.13 Billion Dollars | 286.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.68 | -1.42 ↓ % | -1.16 ↓ % | -3.59 ↓ % | 5.88 Billion Dollars | 163.82 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1460366779 | -1.93 ↓ % | 12.38 ↑ % | -1.99 ↓ % | 5.45 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084615 | -0.97 ↓ % | -2.84 ↓ % | -6.95 ↓ % | 4.99 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1163976144 | -1.50 ↓ % | -1.86 ↓ % | -7.52 ↓ % | 4.98 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664909679 | -1.03 ↓ % | -0.81 ↓ % | -2.69 ↓ % | 4.45 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7464 | -0.86 ↓ % | -0.24 ↓ % | -6.67 ↓ % | 4.23 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003580619 | -0.83 ↓ % | -0.92 ↓ % | -4.38 ↓ % | 3.87 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.435 | -1.04 ↓ % | -1.19 ↓ % | -7.33 ↓ % | 3.45 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.064 | -1.36 ↓ % | -2.45 ↓ % | -3.50 ↓ % | 3.41 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 594.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9831 | -0.12 ↓ % | 0.21 ↑ % | -6.76 ↓ % | 3.20 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.41 | -1.52 ↓ % | 1.86 ↑ % | 7.66 ↑ % | 3.02 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.11 | -1.13 ↓ % | 1.00 ↑ % | 2.40 ↑ % | 2.56 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.505 | -0.09 ↓ % | -0.17 ↓ % | -1.51 ↓ % | 2.45 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058111 | -1.66 ↓ % | -2.71 ↓ % | -17.25 ↓ % | 2.44 Billion Dollars | 311.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.77 | -0.55 ↓ % | 0.54 ↑ % | -2.36 ↓ % | 2.33 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6935 | -2.14 ↓ % | -0.91 ↓ % | -1.92 ↓ % | 2.18 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6614 | -0.62 ↓ % | -3.00 ↓ % | 5.35 ↑ % | 2.09 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.35 | -1.04 ↓ % | -2.24 ↓ % | -3.48 ↓ % | 1.92 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,502.20 | 0.02 ↑ % | 0.13 ↑ % | 3.53 ↑ % | 1.84 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2281551174 | -1.69 ↓ % | -0.54 ↓ % | -7.86 ↓ % | 1.82 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7121 | -1.00 ↓ % | -2.74 ↓ % | -8.99 ↓ % | 1.78 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1665464319 | -1.03 ↓ % | -9.56 ↓ % | 37.70 ↑ % | 1.76 Billion Dollars | 426.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2085804658 | -0.01 ↓ % | 0.10 ↑ % | -1.76 ↓ % | 1.75 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,505.87 | 0.03 ↑ % | 0.00 ↑ % | 3.16 ↑ % | 1.72 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.136 | -1.70 ↓ % | -3.00 ↓ % | -3.17 ↓ % | 1.71 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5678 | -1.57 ↓ % | -1.84 ↓ % | -5.12 ↓ % | 1.54 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.49 ↓ % | 0.39 ↑ % | -2.09 ↓ % | 1.44 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.430 | 0.22 ↑ % | 9.56 ↑ % | -8.71 ↓ % | 1.37 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.610 | -1.95 ↓ % | 14.06 ↑ % | 33.34 ↑ % | 1.35 Billion Dollars | 181.01 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582997791 | -0.45 ↓ % | -0.71 ↓ % | -5.88 ↓ % | 1.34 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7712 | -1.05 ↓ % | -3.10 ↓ % | -8.27 ↓ % | 1.33 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0470515261 | -1.59 ↓ % | 0.56 ↑ % | -5.28 ↓ % | 1.28 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.568 | -0.88 ↓ % | -0.40 ↓ % | 11.10 ↑ % | 1.25 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3955169833 | -1.15 ↓ % | -1.29 ↓ % | -9.63 ↓ % | 1.25 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0708027337 | -1.61 ↓ % | -1.08 ↓ % | -21.73 ↓ % | 1.18 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1321098602 | -1.33 ↓ % | -1.99 ↓ % | -2.60 ↓ % | 1.17 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2039065761 | -1.41 ↓ % | -2.85 ↓ % | -5.02 ↓ % | 1.17 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.423 | -0.87 ↓ % | -0.11 ↓ % | 0.24 ↑ % | 1.08 Billion Dollars | 221.07 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4640 | -2.16 ↓ % | -2.22 ↓ % | -2.05 ↓ % | 1.07 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115002172 | -1.25 ↓ % | -2.97 ↓ % | -4.78 ↓ % | 988.85 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 935.51 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111338560 | -0.17 ↓ % | -0.79 ↓ % | -4.73 ↓ % | 920.99 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104154 | -1.53 ↓ % | -1.62 ↓ % | -13.98 ↓ % | 916.50 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0480160571 | -0.35 ↓ % | -1.25 ↓ % | -7.69 ↓ % | 916.29 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.58 | -0.99 ↓ % | 0.15 ↑ % | -4.88 ↓ % | 900.35 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024004261 | -3.03 ↓ % | 1.05 ↑ % | 2.95 ↑ % | 849.75 Million Dollars | 143.55 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | -0.05 ↓ % | -0.52 ↓ % | -2.87 ↓ % | 802.55 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1201804647 | -1.20 ↓ % | -0.32 ↓ % | -2.96 ↓ % | 780.10 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.233 | -1.25 ↓ % | 11.19 ↑ % | 3.34 ↑ % | 762.32 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119104740 | -1.68 ↓ % | -0.68 ↓ % | -5.20 ↓ % | 748.70 Million Dollars | 121.72 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0531 | -1.54 ↓ % | -0.57 ↓ % | 17.97 ↑ % | 690.97 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3796260148 | -1.75 ↓ % | -4.30 ↓ % | 8.14 ↑ % | 688.87 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 78 | 0.2970739767 | -1.90 ↓ % | 5.24 ↑ % | 12.90 ↑ % | 686.87 Million Dollars | 77.80 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2121166407 | -1.77 ↓ % | 0.63 ↑ % | -2.31 ↓ % | 676.74 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9913 | -0.40 ↓ % | -4.05 ↓ % | -3.21 ↓ % | 667.99 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.629 | -1.00 ↓ % | -1.21 ↓ % | -0.93 ↓ % | 657.23 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9581 | -0.05 ↓ % | -0.43 ↓ % | 1.32 ↑ % | 619.10 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5708 | -1.27 ↓ % | -3.45 ↓ % | 4.15 ↑ % | 611.76 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3145337753 | -1.59 ↓ % | -2.55 ↓ % | -1.09 ↓ % | 611.48 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4013961264 | -1.54 ↓ % | -3.15 ↓ % | -4.35 ↓ % | 582.84 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5782 | -1.83 ↓ % | -1.30 ↓ % | -10.32 ↓ % | 538.26 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6311 | -1.95 ↓ % | -1.22 ↓ % | -0.94 ↓ % | 534.31 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2686139456 | -2.26 ↓ % | -2.05 ↓ % | -2.91 ↓ % | 534.27 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.175 | -1.47 ↓ % | -1.69 ↓ % | 0.43 ↑ % | 517.40 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5506 | -1.16 ↓ % | 1.64 ↑ % | -3.24 ↓ % | 501.40 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489599692 | -0.82 ↓ % | -1.73 ↓ % | 8.96 ↑ % | 499.94 Million Dollars | 161.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.08 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 495.96 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.12 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000509507 | -1.75 ↓ % | -1.87 ↓ % | -11.07 ↓ % | 486.05 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2838 | -0.55 ↓ % | -0.44 ↓ % | 10.44 ↑ % | 484.76 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7390 | -1.51 ↓ % | -0.15 ↓ % | -4.83 ↓ % | 483.86 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5452 | -2.04 ↓ % | -2.38 ↓ % | -4.49 ↓ % | 471.92 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.17 | -1.59 ↓ % | -0.66 ↓ % | -14.41 ↓ % | 466.45 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3955214320 | -0.60 ↓ % | -0.99 ↓ % | 8.64 ↑ % | 454.91 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419807173 | -1.71 ↓ % | -1.64 ↓ % | 3.34 ↑ % | 448.08 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
