Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
76,195.60 2.07 % -3.42 % -13.12 % 1,522.59 Billion Dollars 62.83 Billion Dollars 64,240.36
2
Ethereum
(ETH)
2,255.45 3.50 % -7.87 % -21.21 % 272.22 Billion Dollars 47.12 Billion Dollars 1,901.56
3 0.9988 -0.01 % 0.00 % 0.02 % 185.15 Billion Dollars 134.73 Billion Dollars 0.8421
4
BNB
(BNB)
755.46 3.40 % -3.41 % -13.32 % 103.02 Billion Dollars 3.57 Billion Dollars 636.93
5
XRP
(XRP)
1.5887 3.25 % -4.54 % -15.60 % 96.68 Billion Dollars 4.59 Billion Dollars 1.3394
6
USDC
(USDC)
0.9995 0.00 % -0.01 % -0.01 % 70.35 Billion Dollars 16.59 Billion Dollars 0.8427
7
Solana
(SOL)
101.01 4.23 % -3.97 % -17.68 % 57.22 Billion Dollars 6.67 Billion Dollars 85.17
8
TRON
(TRX)
0.2830597914 0.28 % -1.20 % -4.57 % 26.81 Billion Dollars 798.88 Million Dollars 0.2386471440
9
Dogecoin
(DOGE)
0.1043275496 4.08 % -0.75 % -14.52 % 17.59 Billion Dollars 1.81 Billion Dollars 0.0879583484
10
Cardano
(ADA)
0.2878086661 3.59 % -2.97 % -17.30 % 10.37 Billion Dollars 865.31 Million Dollars 0.2426509107
11 513.67 2.76 % -1.33 % -11.14 % 10.27 Billion Dollars 761.54 Million Dollars 433.08
12 31.25 0.62 % -1.75 % 40.77 % 9.44 Billion Dollars 687.09 Million Dollars 26.35
13 8.681 0.05 % -0.89 % -4.71 % 8.00 Billion Dollars 4.24 Million Dollars 7.319
14
Monero
(XMR)
403.38 2.45 % -8.92 % -12.26 % 7.44 Billion Dollars 128.06 Million Dollars 340.09
15
Canton
(CC)
0.1863306803 1.95 % 4.93 % 24.54 % 7.01 Billion Dollars 32.00 Million Dollars 0.1570950239
16
Chainlink
(LINK)
9.419 3.86 % -6.18 % -20.00 % 6.67 Billion Dollars 1.15 Billion Dollars 7.941
17 0.9985 -0.01 % -0.03 % -0.02 % 6.55 Billion Dollars 171.56 Million Dollars 0.8418
18
Stellar
(XLM)
0.1742993627 3.04 % -3.72 % -15.94 % 5.67 Billion Dollars 196.22 Million Dollars 0.1469514441
19
Dai
(DAI)
0.9996 0.01 % 0.00 % -0.01 % 5.36 Billion Dollars 186.55 Million Dollars 0.8427
20
Zcash
(ZEC)
302.02 2.18 % -1.00 % -14.25 % 4.99 Billion Dollars 452.77 Million Dollars 254.63
21 0.9987 0.02 % 0.00 % -0.05 % 4.96 Billion Dollars 2.28 Billion Dollars 0.8420
22
Litecoin
(LTC)
58.52 3.10 % -1.85 % -13.66 % 4.49 Billion Dollars 555.34 Million Dollars 49.34
23
Avalanche
(AVAX)
9.924 3.68 % -2.80 % -14.43 % 4.28 Billion Dollars 420.46 Million Dollars 8.367
24
Sui
(SUI)
1.1092 3.97 % -2.88 % -23.15 % 4.27 Billion Dollars 1.13 Billion Dollars 0.9352
25
Shiba Inu
(SHIB)
0.0000067620 4.28 % -1.18 % -11.88 % 3.98 Billion Dollars 161.12 Million Dollars 0.0000057010
26
Hedera
(HBAR)
0.0894297738 3.58 % -3.74 % -15.30 % 3.85 Billion Dollars 201.85 Million Dollars 0.0753980635
27
PayPal USD
(PYUSD)
0.9993 0.00 % -0.01 % -0.03 % 3.61 Billion Dollars 190.73 Million Dollars 0.8425
28 0.1317506881 4.58 % 3.42 % -20.73 % 3.52 Billion Dollars 283.35 Million Dollars 0.1110787417
29
Toncoin
(TON)
1.3432 2.99 % -0.61 % -12.11 % 3.27 Billion Dollars 121.05 Million Dollars 1.1324
30
Cronos
(CRO)
0.0779657931 2.74 % -2.66 % -13.73 % 3.11 Billion Dollars 35.76 Million Dollars 0.0657328042
31
Polkadot
(DOT)
1.5071 3.27 % -2.92 % -18.30 % 2.50 Billion Dollars 188.28 Million Dollars 1.2707
32
Uniswap
(UNI)
3.858 3.38 % -3.42 % -16.31 % 2.45 Billion Dollars 357.64 Million Dollars 3.252
33 4,666.47 0.82 % -3.24 % -7.84 % 2.29 Billion Dollars 1.00 Billion Dollars 3,934.29
34
Mantle
(MNT)
0.6892 3.42 % -4.18 % -19.55 % 2.24 Billion Dollars 150.61 Million Dollars 0.5811
35 3.020 0.50 % -6.45 % -15.60 % 2.11 Billion Dollars 42.03 Million Dollars 2.546
36
PAX Gold
(PAXG)
4,698.04 0.58 % -3.27 % -7.69 % 2.04 Billion Dollars 678.38 Million Dollars 3,960.90
37 190.98 3.93 % -4.58 % -18.25 % 2.03 Billion Dollars 156.46 Million Dollars 161.01
38
Aave
(AAVE)
125.81 3.76 % -2.77 % -16.75 % 1.93 Billion Dollars 496.63 Million Dollars 106.07
39
OKB
(OKB)
86.86 3.93 % -5.43 % -15.22 % 1.82 Billion Dollars 53.20 Million Dollars 73.23
40
Pepe
(PEPE)
0.0000041743 4.15 % -0.94 % -14.19 % 1.73 Billion Dollars 495.03 Million Dollars 0.0000035193
41 1.2945 1.72 % 3.56 % -20.41 % 1.64 Billion Dollars 13.33 Million Dollars 1.0914
42 0.9996 0.01 % 0.00 % -0.01 % 1.58 Billion Dollars 49.89 Million Dollars 0.8427
43 1.1843 3.66 % -2.08 % -18.77 % 1.52 Billion Dollars 204.21 Million Dollars 0.9985
44 9.613 3.61 % -2.08 % -15.02 % 1.49 Billion Dollars 91.96 Million Dollars 8.104
45 2.662 3.61 % -2.65 % -19.45 % 1.46 Billion Dollars 93.93 Million Dollars 2.244
46 5.616 1.84 % 13.12 % -5.34 % 1.41 Billion Dollars 22.05 Million Dollars 4.735
47
Aster
(ASTER)
0.5473 4.67 % -2.04 % -10.15 % 1.41 Billion Dollars 149.96 Million Dollars 0.4614672865
48
Sky
(SKY)
0.0599777597 2.08 % -2.64 % -8.28 % 1.38 Billion Dollars 29.09 Million Dollars 0.0505671292
49
Ondo
(ONDO)
0.2766348017 3.95 % -4.60 % -15.72 % 1.35 Billion Dollars 80.16 Million Dollars 0.2332302481
50
Pi
(PI)
0.1552759290 2.18 % -3.56 % -10.65 % 1.35 Billion Dollars 18.62 Million Dollars 0.1309128252
51
Ripple USD
(RLUSD)
0.9996 -0.02 % -0.01 % -0.02 % 1.34 Billion Dollars 241.48 Million Dollars 0.8428
52 8.869 2.07 % -3.78 % -16.72 % 1.17 Billion Dollars 6.57 Million Dollars 7.477
53 0.4009429633 3.32 % -2.88 % -11.78 % 1.12 Billion Dollars 125.77 Million Dollars 0.3380342105
54
Ethena
(ENA)
0.1379364936 4.14 % -1.08 % -16.93 % 1.10 Billion Dollars 170.98 Million Dollars 0.1162939819
55 0.1034331578 3.03 % -3.20 % -14.29 % 1.09 Billion Dollars 103.19 Million Dollars 0.0872042885
56
USDD
(USDD)
0.9991 -0.03 % 0.01 % 0.05 % 1.05 Billion Dollars 3.59 Million Dollars 0.8423
57 4.154 2.40 % -2.15 % -13.99 % 965.80 Million Dollars 262.38 Million Dollars 3.502
58
Aptos
(APT)
1.2548 4.21 % -1.20 % -17.88 % 960.88 Million Dollars 105.53 Million Dollars 1.0579
59
Cosmos
(ATOM)
1.9430 3.96 % -1.72 % -13.65 % 954.01 Million Dollars 57.63 Million Dollars 1.6382
60 7.955 3.42 % -6.49 % -17.62 % 916.32 Million Dollars 6.48 Million Dollars 6.707
61
Algorand
(ALGO)
0.1019445530 3.19 % -2.63 % -12.67 % 904.11 Million Dollars 59.05 Million Dollars 0.0859492487
62
Pump.fun
(PUMP)
0.0025010703 2.34 % -7.77 % -0.69 % 885.38 Million Dollars 226.46 Million Dollars 0.0021086474
63
Kaspa
(KAS)
0.0307204681 2.73 % -7.72 % -23.57 % 834.59 Million Dollars 35.22 Million Dollars 0.0259003652
64
Flare
(FLR)
0.0097980308 1.65 % -0.55 % -5.30 % 827.99 Million Dollars 9.57 Million Dollars 0.0082607002
65
Quant
(QNT)
67.93 2.49 % -2.72 % -9.65 % 820.07 Million Dollars 25.07 Million Dollars 57.27
66
Midnight
(NIGHT)
0.0478469930 4.13 % -1.73 % -19.06 % 794.61 Million Dollars 21.26 Million Dollars 0.0403397041
67
Render
(RENDER)
1.5253 4.13 % -3.80 % -20.84 % 791.17 Million Dollars 54.00 Million Dollars 1.2859
68
Arbitrum
(ARB)
0.1352818991 3.47 % -4.31 % -20.43 % 788.26 Million Dollars 201.17 Million Dollars 0.1140558986
69
Filecoin
(FIL)
1.0494 3.79 % -1.00 % -17.15 % 781.24 Million Dollars 144.50 Million Dollars 0.8847
70 0.9990 -0.01 % 0.03 % -0.01 % 759.13 Million Dollars 37.85 Million Dollars 0.8422
71
VeChain
(VET)
0.0082838116 4.43 % -2.18 % -18.04 % 712.28 Million Dollars 30.66 Million Dollars 0.0069840650
72 0.0357523674 1.02 % 2.30 % -9.61 % 682.42 Million Dollars 31.92 Million Dollars 0.0301427495
74
Jupiter
(JUP)
0.1913152422 8.49 % 7.40 % -0.18 % 620.61 Million Dollars 46.72 Million Dollars 0.1612974981
73
Bonk
(BONK)
0.0000070645 3.76 % -1.04 % -18.06 % 621.64 Million Dollars 110.83 Million Dollars 0.0000059561
75 1.5175 3.26 % -1.81 % -18.92 % 594.83 Million Dollars 56.30 Million Dollars 1.2794
76
Sei
(SEI)
0.0858063287 3.96 % -2.83 % -17.93 % 567.37 Million Dollars 53.92 Million Dollars 0.0723431441
77
Dash
(DASH)
44.39 4.63 % -2.86 % -25.78 % 558.33 Million Dollars 134.23 Million Dollars 37.43
78 1.7807 4.97 % 2.18 % -5.21 % 528.80 Million Dollars 104.56 Million Dollars 1.5013
79
Story
(IP)
1.4642 3.13 % 2.62 % -33.85 % 512.07 Million Dollars 182.99 Million Dollars 1.2344
80
Tezos
(XTZ)
0.4646750663 3.38 % -1.27 % -19.83 % 499.09 Million Dollars 23.73 Million Dollars 0.3917666191
81
TrueUSD
(TUSD)
0.9981 -0.01 % 0.00 % -0.05 % 493.59 Million Dollars 24.04 Million Dollars 0.8415
82
Nexo
(NEXO)
0.7558 2.07 % -8.91 % -16.23 % 488.33 Million Dollars 17.96 Million Dollars 0.6372
83 0.0075977740 4.28 % -3.68 % -21.07 % 477.60 Million Dollars 150.27 Million Dollars 0.0064056681
84
Chiliz
(CHZ)
0.0462190477 4.99 % 1.69 % -9.32 % 473.84 Million Dollars 122.01 Million Dollars 0.0389671867
85
Stacks
(STX)
0.2574882215 3.41 % -1.72 % -12.08 % 467.24 Million Dollars 13.17 Million Dollars 0.2170878045
86
Stable
(STABLE)
0.0264483107 0.36 % 16.59 % 31.72 % 465.49 Million Dollars 55.37 Million Dollars 0.0222985178
87 0.9972 0.02 % -0.01 % -0.02 % 449.89 Million Dollars 1.63 Billion Dollars 0.8408
88 0.2304986235 4.26 % -3.08 % -21.00 % 448.11 Million Dollars 86.51 Million Dollars 0.1943329284
89
Morpho
(MORPHO)
1.1169 3.80 % -3.11 % -5.77 % 422.92 Million Dollars 64.03 Million Dollars 0.9416
90 0.1826161671 4.46 % -4.08 % -17.88 % 417.69 Million Dollars 69.20 Million Dollars 0.1539633252
91
EURC
(EURC)
1.1863 -0.01 % 0.35 % 0.01 % 415.11 Million Dollars 50.11 Million Dollars 1.0002
92 0.6307 2.94 % -2.13 % -20.79 % 413.90 Million Dollars 101.00 Million Dollars 0.5317
93 0.2783996274 4.26 % -3.52 % -20.45 % 406.72 Million Dollars 107.08 Million Dollars 0.2347181691
94
Lighter
(LIT)
1.5975 5.64 % -2.15 % 1.34 % 399.36 Million Dollars 60.29 Million Dollars 1.3468
95 0.1098850809 4.75 % -5.11 % -10.12 % 381.46 Million Dollars 15.50 Million Dollars 0.0926438919
96
JUST
(JST)
0.0414330655 2.82 % -1.89 % -7.71 % 365.24 Million Dollars 38.23 Million Dollars 0.0349321346
97 3.608 4.61 % -1.31 % -17.75 % 360.68 Million Dollars 53.91 Million Dollars 3.042
98 0.1811567950 4.03 % -1.87 % -23.47 % 360.32 Million Dollars 18.71 Million Dollars 0.1527329315
99
Lido DAO
(LDO)
0.4175735196 4.01 % -1.51 % -17.75 % 354.13 Million Dollars 49.25 Million Dollars 0.3520553992
101
River
(RIVER)
17.85 -1.62 % -12.59 % -76.46 % 349.80 Million Dollars 125.67 Million Dollars 15.05