Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,195.60 | 2.07 ↑ % | -3.42 ↓ % | -13.12 ↓ % | 1,522.59 Billion Dollars | 62.83 Billion Dollars | 64,240.36 |
| 2 | Ethereum (ETH) | 2,255.45 | 3.50 ↑ % | -7.87 ↓ % | -21.21 ↓ % | 272.22 Billion Dollars | 47.12 Billion Dollars | 1,901.56 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 185.15 Billion Dollars | 134.73 Billion Dollars | 0.8421 |
| 4 | BNB (BNB) | 755.46 | 3.40 ↑ % | -3.41 ↓ % | -13.32 ↓ % | 103.02 Billion Dollars | 3.57 Billion Dollars | 636.93 |
| 5 | XRP (XRP) | 1.5887 | 3.25 ↑ % | -4.54 ↓ % | -15.60 ↓ % | 96.68 Billion Dollars | 4.59 Billion Dollars | 1.3394 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.35 Billion Dollars | 16.59 Billion Dollars | 0.8427 |
| 7 | Solana (SOL) | 101.01 | 4.23 ↑ % | -3.97 ↓ % | -17.68 ↓ % | 57.22 Billion Dollars | 6.67 Billion Dollars | 85.17 |
| 8 | TRON (TRX) | 0.2830597914 | 0.28 ↑ % | -1.20 ↓ % | -4.57 ↓ % | 26.81 Billion Dollars | 798.88 Million Dollars | 0.2386471440 |
| 9 | Dogecoin (DOGE) | 0.1043275496 | 4.08 ↑ % | -0.75 ↓ % | -14.52 ↓ % | 17.59 Billion Dollars | 1.81 Billion Dollars | 0.0879583484 |
| 10 | Cardano (ADA) | 0.2878086661 | 3.59 ↑ % | -2.97 ↓ % | -17.30 ↓ % | 10.37 Billion Dollars | 865.31 Million Dollars | 0.2426509107 |
| 11 | Bitcoin Cash (BCH) | 513.67 | 2.76 ↑ % | -1.33 ↓ % | -11.14 ↓ % | 10.27 Billion Dollars | 761.54 Million Dollars | 433.08 |
| 12 | Hyperliquid (HYPE) | 31.25 | 0.62 ↑ % | -1.75 ↓ % | 40.77 ↑ % | 9.44 Billion Dollars | 687.09 Million Dollars | 26.35 |
| 13 | UNUS SED LEO (LEO) | 8.681 | 0.05 ↑ % | -0.89 ↓ % | -4.71 ↓ % | 8.00 Billion Dollars | 4.24 Million Dollars | 7.319 |
| 14 | Monero (XMR) | 403.38 | 2.45 ↑ % | -8.92 ↓ % | -12.26 ↓ % | 7.44 Billion Dollars | 128.06 Million Dollars | 340.09 |
| 15 | Canton (CC) | 0.1863306803 | 1.95 ↑ % | 4.93 ↑ % | 24.54 ↑ % | 7.01 Billion Dollars | 32.00 Million Dollars | 0.1570950239 |
| 16 | Chainlink (LINK) | 9.419 | 3.86 ↑ % | -6.18 ↓ % | -20.00 ↓ % | 6.67 Billion Dollars | 1.15 Billion Dollars | 7.941 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 171.56 Million Dollars | 0.8418 |
| 18 | Stellar (XLM) | 0.1742993627 | 3.04 ↑ % | -3.72 ↓ % | -15.94 ↓ % | 5.67 Billion Dollars | 196.22 Million Dollars | 0.1469514441 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 186.55 Million Dollars | 0.8427 |
| 20 | Zcash (ZEC) | 302.02 | 2.18 ↑ % | -1.00 ↓ % | -14.25 ↓ % | 4.99 Billion Dollars | 452.77 Million Dollars | 254.63 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.96 Billion Dollars | 2.28 Billion Dollars | 0.8420 |
| 22 | Litecoin (LTC) | 58.52 | 3.10 ↑ % | -1.85 ↓ % | -13.66 ↓ % | 4.49 Billion Dollars | 555.34 Million Dollars | 49.34 |
| 23 | Avalanche (AVAX) | 9.924 | 3.68 ↑ % | -2.80 ↓ % | -14.43 ↓ % | 4.28 Billion Dollars | 420.46 Million Dollars | 8.367 |
| 24 | Sui (SUI) | 1.1092 | 3.97 ↑ % | -2.88 ↓ % | -23.15 ↓ % | 4.27 Billion Dollars | 1.13 Billion Dollars | 0.9352 |
| 25 | Shiba Inu (SHIB) | 0.0000067620 | 4.28 ↑ % | -1.18 ↓ % | -11.88 ↓ % | 3.98 Billion Dollars | 161.12 Million Dollars | 0.0000057010 |
| 26 | Hedera (HBAR) | 0.0894297738 | 3.58 ↑ % | -3.74 ↓ % | -15.30 ↓ % | 3.85 Billion Dollars | 201.85 Million Dollars | 0.0753980635 |
| 27 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 190.73 Million Dollars | 0.8425 |
| 28 | World Liberty Financial (WLFI) | 0.1317506881 | 4.58 ↑ % | 3.42 ↑ % | -20.73 ↓ % | 3.52 Billion Dollars | 283.35 Million Dollars | 0.1110787417 |
| 29 | Toncoin (TON) | 1.3432 | 2.99 ↑ % | -0.61 ↓ % | -12.11 ↓ % | 3.27 Billion Dollars | 121.05 Million Dollars | 1.1324 |
| 30 | Cronos (CRO) | 0.0779657931 | 2.74 ↑ % | -2.66 ↓ % | -13.73 ↓ % | 3.11 Billion Dollars | 35.76 Million Dollars | 0.0657328042 |
| 31 | Polkadot (DOT) | 1.5071 | 3.27 ↑ % | -2.92 ↓ % | -18.30 ↓ % | 2.50 Billion Dollars | 188.28 Million Dollars | 1.2707 |
| 32 | Uniswap (UNI) | 3.858 | 3.38 ↑ % | -3.42 ↓ % | -16.31 ↓ % | 2.45 Billion Dollars | 357.64 Million Dollars | 3.252 |
| 33 | Tether Gold (XAUt) | 4,666.47 | 0.82 ↑ % | -3.24 ↓ % | -7.84 ↓ % | 2.29 Billion Dollars | 1.00 Billion Dollars | 3,934.29 |
| 34 | Mantle (MNT) | 0.6892 | 3.42 ↑ % | -4.18 ↓ % | -19.55 ↓ % | 2.24 Billion Dollars | 150.61 Million Dollars | 0.5811 |
| 35 | Bitget Token (BGB) | 3.020 | 0.50 ↑ % | -6.45 ↓ % | -15.60 ↓ % | 2.11 Billion Dollars | 42.03 Million Dollars | 2.546 |
| 36 | PAX Gold (PAXG) | 4,698.04 | 0.58 ↑ % | -3.27 ↓ % | -7.69 ↓ % | 2.04 Billion Dollars | 678.38 Million Dollars | 3,960.90 |
| 37 | Bittensor (TAO) | 190.98 | 3.93 ↑ % | -4.58 ↓ % | -18.25 ↓ % | 2.03 Billion Dollars | 156.46 Million Dollars | 161.01 |
| 38 | Aave (AAVE) | 125.81 | 3.76 ↑ % | -2.77 ↓ % | -16.75 ↓ % | 1.93 Billion Dollars | 496.63 Million Dollars | 106.07 |
| 39 | OKB (OKB) | 86.86 | 3.93 ↑ % | -5.43 ↓ % | -15.22 ↓ % | 1.82 Billion Dollars | 53.20 Million Dollars | 73.23 |
| 40 | Pepe (PEPE) | 0.0000041743 | 4.15 ↑ % | -0.94 ↓ % | -14.19 ↓ % | 1.73 Billion Dollars | 495.03 Million Dollars | 0.0000035193 |
| 41 | MemeCore (M) | 1.2945 | 1.72 ↑ % | 3.56 ↑ % | -20.41 ↓ % | 1.64 Billion Dollars | 13.33 Million Dollars | 1.0914 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 49.89 Million Dollars | 0.8427 |
| 43 | NEAR Protocol (NEAR) | 1.1843 | 3.66 ↑ % | -2.08 ↓ % | -18.77 ↓ % | 1.52 Billion Dollars | 204.21 Million Dollars | 0.9985 |
| 44 | Ethereum Classic (ETC) | 9.613 | 3.61 ↑ % | -2.08 ↓ % | -15.02 ↓ % | 1.49 Billion Dollars | 91.96 Million Dollars | 8.104 |
| 45 | Internet Computer (ICP) | 2.662 | 3.61 ↑ % | -2.65 ↓ % | -19.45 ↓ % | 1.46 Billion Dollars | 93.93 Million Dollars | 2.244 |
| 46 | MYX Finance (MYX) | 5.616 | 1.84 ↑ % | 13.12 ↑ % | -5.34 ↓ % | 1.41 Billion Dollars | 22.05 Million Dollars | 4.735 |
| 47 | Aster (ASTER) | 0.5473 | 4.67 ↑ % | -2.04 ↓ % | -10.15 ↓ % | 1.41 Billion Dollars | 149.96 Million Dollars | 0.4614672865 |
| 48 | Sky (SKY) | 0.0599777597 | 2.08 ↑ % | -2.64 ↓ % | -8.28 ↓ % | 1.38 Billion Dollars | 29.09 Million Dollars | 0.0505671292 |
| 49 | Ondo (ONDO) | 0.2766348017 | 3.95 ↑ % | -4.60 ↓ % | -15.72 ↓ % | 1.35 Billion Dollars | 80.16 Million Dollars | 0.2332302481 |
| 50 | Pi (PI) | 0.1552759290 | 2.18 ↑ % | -3.56 ↓ % | -10.65 ↓ % | 1.35 Billion Dollars | 18.62 Million Dollars | 0.1309128252 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 241.48 Million Dollars | 0.8428 |
| 52 | KuCoin Token (KCS) | 8.869 | 2.07 ↑ % | -3.78 ↓ % | -16.72 ↓ % | 1.17 Billion Dollars | 6.57 Million Dollars | 7.477 |
| 53 | Worldcoin (WLD) | 0.4009429633 | 3.32 ↑ % | -2.88 ↓ % | -11.78 ↓ % | 1.12 Billion Dollars | 125.77 Million Dollars | 0.3380342105 |
| 54 | Ethena (ENA) | 0.1379364936 | 4.14 ↑ % | -1.08 ↓ % | -16.93 ↓ % | 1.10 Billion Dollars | 170.98 Million Dollars | 0.1162939819 |
| 55 | POL (prev. MATIC) (POL) | 0.1034331578 | 3.03 ↑ % | -3.20 ↓ % | -14.29 ↓ % | 1.09 Billion Dollars | 103.19 Million Dollars | 0.0872042885 |
| 56 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.05 Billion Dollars | 3.59 Million Dollars | 0.8423 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.154 | 2.40 ↑ % | -2.15 ↓ % | -13.99 ↓ % | 965.80 Million Dollars | 262.38 Million Dollars | 3.502 |
| 58 | Aptos (APT) | 1.2548 | 4.21 ↑ % | -1.20 ↓ % | -17.88 ↓ % | 960.88 Million Dollars | 105.53 Million Dollars | 1.0579 |
| 59 | Cosmos (ATOM) | 1.9430 | 3.96 ↑ % | -1.72 ↓ % | -13.65 ↓ % | 954.01 Million Dollars | 57.63 Million Dollars | 1.6382 |
| 60 | GateToken (GT) | 7.955 | 3.42 ↑ % | -6.49 ↓ % | -17.62 ↓ % | 916.32 Million Dollars | 6.48 Million Dollars | 6.707 |
| 61 | Algorand (ALGO) | 0.1019445530 | 3.19 ↑ % | -2.63 ↓ % | -12.67 ↓ % | 904.11 Million Dollars | 59.05 Million Dollars | 0.0859492487 |
| 62 | Pump.fun (PUMP) | 0.0025010703 | 2.34 ↑ % | -7.77 ↓ % | -0.69 ↓ % | 885.38 Million Dollars | 226.46 Million Dollars | 0.0021086474 |
| 63 | Kaspa (KAS) | 0.0307204681 | 2.73 ↑ % | -7.72 ↓ % | -23.57 ↓ % | 834.59 Million Dollars | 35.22 Million Dollars | 0.0259003652 |
| 64 | Flare (FLR) | 0.0097980308 | 1.65 ↑ % | -0.55 ↓ % | -5.30 ↓ % | 827.99 Million Dollars | 9.57 Million Dollars | 0.0082607002 |
| 65 | Quant (QNT) | 67.93 | 2.49 ↑ % | -2.72 ↓ % | -9.65 ↓ % | 820.07 Million Dollars | 25.07 Million Dollars | 57.27 |
| 66 | Midnight (NIGHT) | 0.0478469930 | 4.13 ↑ % | -1.73 ↓ % | -19.06 ↓ % | 794.61 Million Dollars | 21.26 Million Dollars | 0.0403397041 |
| 67 | Render (RENDER) | 1.5253 | 4.13 ↑ % | -3.80 ↓ % | -20.84 ↓ % | 791.17 Million Dollars | 54.00 Million Dollars | 1.2859 |
| 68 | Arbitrum (ARB) | 0.1352818991 | 3.47 ↑ % | -4.31 ↓ % | -20.43 ↓ % | 788.26 Million Dollars | 201.17 Million Dollars | 0.1140558986 |
| 69 | Filecoin (FIL) | 1.0494 | 3.79 ↑ % | -1.00 ↓ % | -17.15 ↓ % | 781.24 Million Dollars | 144.50 Million Dollars | 0.8847 |
| 70 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 759.13 Million Dollars | 37.85 Million Dollars | 0.8422 |
| 71 | VeChain (VET) | 0.0082838116 | 4.43 ↑ % | -2.18 ↓ % | -18.04 ↓ % | 712.28 Million Dollars | 30.66 Million Dollars | 0.0069840650 |
| 72 | XDC Network (XDC) | 0.0357523674 | 1.02 ↑ % | 2.30 ↑ % | -9.61 ↓ % | 682.42 Million Dollars | 31.92 Million Dollars | 0.0301427495 |
| 74 | Jupiter (JUP) | 0.1913152422 | 8.49 ↑ % | 7.40 ↑ % | -0.18 ↓ % | 620.61 Million Dollars | 46.72 Million Dollars | 0.1612974981 |
| 73 | Bonk (BONK) | 0.0000070645 | 3.76 ↑ % | -1.04 ↓ % | -18.06 ↓ % | 621.64 Million Dollars | 110.83 Million Dollars | 0.0000059561 |
| 75 | PancakeSwap (CAKE) | 1.5175 | 3.26 ↑ % | -1.81 ↓ % | -18.92 ↓ % | 594.83 Million Dollars | 56.30 Million Dollars | 1.2794 |
| 76 | Sei (SEI) | 0.0858063287 | 3.96 ↑ % | -2.83 ↓ % | -17.93 ↓ % | 567.37 Million Dollars | 53.92 Million Dollars | 0.0723431441 |
| 77 | Dash (DASH) | 44.39 | 4.63 ↑ % | -2.86 ↓ % | -25.78 ↓ % | 558.33 Million Dollars | 134.23 Million Dollars | 37.43 |
| 78 | LayerZero (ZRO) | 1.7807 | 4.97 ↑ % | 2.18 ↑ % | -5.21 ↓ % | 528.80 Million Dollars | 104.56 Million Dollars | 1.5013 |
| 79 | Story (IP) | 1.4642 | 3.13 ↑ % | 2.62 ↑ % | -33.85 ↓ % | 512.07 Million Dollars | 182.99 Million Dollars | 1.2344 |
| 80 | Tezos (XTZ) | 0.4646750663 | 3.38 ↑ % | -1.27 ↓ % | -19.83 ↓ % | 499.09 Million Dollars | 23.73 Million Dollars | 0.3917666191 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.59 Million Dollars | 24.04 Million Dollars | 0.8415 |
| 82 | Nexo (NEXO) | 0.7558 | 2.07 ↑ % | -8.91 ↓ % | -16.23 ↓ % | 488.33 Million Dollars | 17.96 Million Dollars | 0.6372 |
| 83 | Pudgy Penguins (PENGU) | 0.0075977740 | 4.28 ↑ % | -3.68 ↓ % | -21.07 ↓ % | 477.60 Million Dollars | 150.27 Million Dollars | 0.0064056681 |
| 84 | Chiliz (CHZ) | 0.0462190477 | 4.99 ↑ % | 1.69 ↑ % | -9.32 ↓ % | 473.84 Million Dollars | 122.01 Million Dollars | 0.0389671867 |
| 85 | Stacks (STX) | 0.2574882215 | 3.41 ↑ % | -1.72 ↓ % | -12.08 ↓ % | 467.24 Million Dollars | 13.17 Million Dollars | 0.2170878045 |
| 86 | Stable (STABLE) | 0.0264483107 | 0.36 ↑ % | 16.59 ↑ % | 31.72 ↑ % | 465.49 Million Dollars | 55.37 Million Dollars | 0.0222985178 |
| 87 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 449.89 Million Dollars | 1.63 Billion Dollars | 0.8408 |
| 88 | Optimism (OP) | 0.2304986235 | 4.26 ↑ % | -3.08 ↓ % | -21.00 ↓ % | 448.11 Million Dollars | 86.51 Million Dollars | 0.1943329284 |
| 89 | Morpho (MORPHO) | 1.1169 | 3.80 ↑ % | -3.11 ↓ % | -5.77 ↓ % | 422.92 Million Dollars | 64.03 Million Dollars | 0.9416 |
| 90 | 0.1826161671 | 4.46 ↑ % | -4.08 ↓ % | -17.88 ↓ % | 417.69 Million Dollars | 69.20 Million Dollars | 0.1539633252 | |
| 91 | EURC (EURC) | 1.1863 | -0.01 ↓ % | 0.35 ↑ % | 0.01 ↑ % | 415.11 Million Dollars | 50.11 Million Dollars | 1.0002 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6307 | 2.94 ↑ % | -2.13 ↓ % | -20.79 ↓ % | 413.90 Million Dollars | 101.00 Million Dollars | 0.5317 |
| 93 | Curve DAO Token (CRV) | 0.2783996274 | 4.26 ↑ % | -3.52 ↓ % | -20.45 ↓ % | 406.72 Million Dollars | 107.08 Million Dollars | 0.2347181691 |
| 94 | Lighter (LIT) | 1.5975 | 5.64 ↑ % | -2.15 ↓ % | 1.34 ↑ % | 399.36 Million Dollars | 60.29 Million Dollars | 1.3468 |
| 95 | DoubleZero (2Z) | 0.1098850809 | 4.75 ↑ % | -5.11 ↓ % | -10.12 ↓ % | 381.46 Million Dollars | 15.50 Million Dollars | 0.0926438919 |
| 96 | JUST (JST) | 0.0414330655 | 2.82 ↑ % | -1.89 ↓ % | -7.71 ↓ % | 365.24 Million Dollars | 38.23 Million Dollars | 0.0349321346 |
| 97 | Injective (INJ) | 3.608 | 4.61 ↑ % | -1.31 ↓ % | -17.75 ↓ % | 360.68 Million Dollars | 53.91 Million Dollars | 3.042 |
| 98 | Immutable (IMX) | 0.1811567950 | 4.03 ↑ % | -1.87 ↓ % | -23.47 ↓ % | 360.32 Million Dollars | 18.71 Million Dollars | 0.1527329315 |
| 99 | Lido DAO (LDO) | 0.4175735196 | 4.01 ↑ % | -1.51 ↓ % | -17.75 ↓ % | 354.13 Million Dollars | 49.25 Million Dollars | 0.3520553992 |
| 101 | River (RIVER) | 17.85 | -1.62 ↓ % | -12.59 ↓ % | -76.46 ↓ % | 349.80 Million Dollars | 125.67 Million Dollars | 15.05 |
