Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,895.70 | -0.01 ↓ % | 0.49 ↑ % | -0.03 ↓ % | 1,755.13 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.57 | 0.26 ↑ % | 0.73 ↑ % | -0.59 ↓ % | 355.88 Billion Dollars | 8.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.71 Billion Dollars | 41.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.89 | 0.15 ↑ % | 2.29 ↑ % | 1.10 ↑ % | 118.16 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8715 | 0.21 ↑ % | 1.30 ↑ % | -1.56 ↓ % | 113.36 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.38 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.61 | -0.02 ↓ % | 1.16 ↑ % | 0.41 ↑ % | 70.13 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840597431 | 0.08 ↑ % | 1.57 ↑ % | -0.66 ↓ % | 26.90 Billion Dollars | 460.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245044990 | 0.28 ↑ % | 1.37 ↑ % | -3.80 ↓ % | 20.93 Billion Dollars | 464.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3711913341 | 0.47 ↑ % | 4.08 ↑ % | 3.01 ↑ % | 13.34 Billion Dollars | 454.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.84 | 1.43 ↑ % | 2.17 ↑ % | 8.87 ↑ % | 12.60 Billion Dollars | 346.43 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 538.41 | 3.80 ↑ % | 5.74 ↑ % | 24.48 ↑ % | 8.86 Billion Dollars | 724.87 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.65 ↑ % | 1.96 ↑ % | 1.73 ↑ % | 8.87 Billion Dollars | 247.35 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.82 | -0.16 ↓ % | -0.09 ↓ % | 7.65 ↑ % | 8.76 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 449.59 | 0.63 ↑ % | -1.83 ↓ % | -3.71 ↓ % | 8.29 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.500 | 0.47 ↑ % | 1.46 ↑ % | 6.11 ↑ % | 7.83 Billion Dollars | 955.97 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2230304311 | 0.53 ↑ % | 3.55 ↑ % | 4.37 ↑ % | 7.22 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.39 | 0.46 ↑ % | 1.37 ↑ % | 4.66 ↑ % | 6.09 Billion Dollars | 270.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.53 ↑ % | 1.84 ↑ % | 5.81 ↑ % | 5.47 Billion Dollars | 233.38 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4640 | 0.62 ↑ % | 2.81 ↑ % | 2.50 ↑ % | 5.47 Billion Dollars | 298.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160100792 | 0.43 ↑ % | 3.37 ↑ % | 5.06 ↑ % | 4.96 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.407 | 1.20 ↑ % | 7.71 ↑ % | 4.34 ↑ % | 4.68 Billion Dollars | 323.23 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1256153722 | 1.35 ↑ % | 12.04 ↑ % | 20.18 ↑ % | 4.61 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073715 | 0.54 ↑ % | 2.14 ↑ % | 2.24 ↑ % | 4.34 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6507 | 0.34 ↑ % | 4.33 ↑ % | 13.21 ↑ % | 4.05 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443320922 | 0.03 ↑ % | 0.16 ↑ % | 8.16 ↑ % | 3.86 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936080816 | 0.02 ↑ % | 1.67 ↑ % | -1.25 ↓ % | 3.61 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0386 | -0.14 ↓ % | -0.45 ↓ % | -10.79 ↓ % | 3.38 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 619.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8830 | 0.34 ↑ % | 6.04 ↑ % | 6.74 ↑ % | 3.11 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.478 | -0.10 ↓ % | 0.90 ↑ % | -0.13 ↓ % | 2.42 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.61 | 0.32 ↑ % | -0.27 ↓ % | -10.75 ↓ % | 2.38 Billion Dollars | 255.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.57 | 0.66 ↑ % | 2.21 ↑ % | 2.51 ↑ % | 2.37 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.47 | 0.36 ↑ % | 1.25 ↑ % | 2.39 ↑ % | 2.28 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5919 | 0.47 ↑ % | 3.71 ↑ % | 8.65 ↑ % | 2.04 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.24 | 0.41 ↑ % | 3.80 ↑ % | 1.14 ↑ % | 1.90 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5022 | 0.42 ↑ % | 6.95 ↑ % | 10.63 ↑ % | 1.88 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7196 | -0.22 ↓ % | 1.14 ↑ % | 3.83 ↑ % | 1.80 Billion Dollars | 183.25 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042380 | 1.29 ↑ % | 4.13 ↑ % | 5.85 ↑ % | 1.78 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2050528423 | 0.00 ↓ % | 0.18 ↑ % | 0.09 ↑ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,537.05 | -0.04 ↓ % | -0.18 ↓ % | 4.39 ↑ % | 1.72 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.104 | 0.75 ↑ % | 1.47 ↑ % | 1.22 ↑ % | 1.69 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.89 | 0.01 ↑ % | -0.27 ↓ % | 4.42 ↑ % | 1.64 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2118290838 | 0.62 ↑ % | 0.11 ↑ % | 3.37 ↑ % | 1.63 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0639542276 | -1.13 ↓ % | 3.28 ↑ % | 0.72 ↑ % | 1.47 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0858354153 | -1.17 ↓ % | 0.61 ↑ % | -9.33 ↓ % | 1.43 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.03 ↓ % | 0.39 ↑ % | 0.82 ↑ % | 1.40 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5110 | 0.95 ↑ % | 2.95 ↑ % | 2.12 ↑ % | 1.36 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7378 | 0.75 ↑ % | 0.14 ↑ % | 10.61 ↑ % | 1.30 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3909883964 | 0.58 ↑ % | 3.29 ↑ % | 2.09 ↑ % | 1.24 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448405489 | 0.52 ↑ % | 0.28 ↑ % | -3.35 ↓ % | 1.21 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077881420 | 0.56 ↑ % | 3.17 ↑ % | 1.08 ↑ % | 1.14 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1977786552 | 0.41 ↑ % | 2.55 ↑ % | 7.50 ↑ % | 1.13 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1209694492 | 0.58 ↑ % | 2.91 ↑ % | 9.12 ↑ % | 1.07 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.089 | 0.26 ↑ % | 2.01 ↑ % | 9.28 ↑ % | 1.01 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3650 | 1.77 ↑ % | 9.92 ↑ % | 7.69 ↑ % | 995.18 Million Dollars | 162.40 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.959 | 0.46 ↑ % | 0.34 ↑ % | -1.34 ↓ % | 991.72 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112516399 | 0.35 ↑ % | 3.70 ↑ % | 8.82 ↑ % | 967.47 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496737697 | -0.03 ↓ % | -1.29 ↓ % | 8.35 ↑ % | 920.30 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112732538 | 0.23 ↑ % | -0.09 ↓ % | -1.53 ↓ % | 908.23 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.67 | 0.26 ↑ % | 2.79 ↑ % | -4.04 ↓ % | 889.45 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.508 | -0.29 ↓ % | 2.76 ↑ % | 24.80 ↑ % | 882.07 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.28 ↑ % | 0.54 ↑ % | 1.12 ↑ % | 825.65 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 817.74 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1171918317 | 0.34 ↑ % | 4.29 ↑ % | 9.60 ↑ % | 760.71 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3369 | 0.63 ↑ % | 3.75 ↑ % | 7.34 ↑ % | 693.31 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080935 | 0.72 ↑ % | 2.22 ↑ % | 1.91 ↑ % | 671.62 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018850050 | -0.53 ↓ % | 2.38 ↑ % | -1.02 ↓ % | 667.29 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2006645488 | 0.17 ↑ % | 0.27 ↑ % | 7.38 ↑ % | 640.20 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8782 | 0.04 ↑ % | 2.70 ↑ % | 4.08 ↑ % | 631.03 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095775473 | 0.92 ↑ % | 5.16 ↑ % | 7.93 ↑ % | 602.05 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9002 | -0.09 ↓ % | -0.32 ↓ % | -3.75 ↓ % | 581.69 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.70 | 3.45 ↑ % | 0.55 ↑ % | 19.91 ↑ % | 572.87 Million Dollars | 141.44 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3987028430 | 0.57 ↑ % | 3.56 ↑ % | 16.79 ↑ % | 569.58 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2771745954 | 0.70 ↑ % | 1.34 ↑ % | 4.59 ↑ % | 538.85 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5697 | -0.20 ↓ % | 3.77 ↑ % | 0.26 ↑ % | 534.24 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4928782342 | -0.41 ↓ % | 2.52 ↑ % | 13.51 ↑ % | 527.50 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 515.53 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 84 | 0.2196486873 | 0.95 ↑ % | 4.15 ↑ % | 8.48 ↑ % | 507.84 Million Dollars | 49.74 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5878 | 0.85 ↑ % | 3.06 ↑ % | 11.44 ↑ % | 497.60 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.28 ↑ % | 493.89 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2672776909 | 0.43 ↑ % | 2.85 ↑ % | 8.48 ↑ % | 485.00 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2413433848 | 0.48 ↑ % | 3.44 ↑ % | 10.55 ↑ % | 480.03 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.809 | 0.41 ↑ % | 3.00 ↑ % | 6.29 ↑ % | 480.76 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5120 | 1.28 ↑ % | 0.80 ↑ % | 10.09 ↑ % | 476.64 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7068 | 0.42 ↑ % | 1.13 ↑ % | 1.78 ↑ % | 463.73 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7101 | 0.51 ↑ % | 0.95 ↑ % | -0.14 ↓ % | 463.54 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1775 | 0.24 ↑ % | -0.85 ↓ % | -1.46 ↓ % | 441.79 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4360101517 | -0.67 ↓ % | -6.55 ↓ % | -1.73 ↓ % | 436.01 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4735398916 | 0.28 ↑ % | 0.67 ↑ % | -3.60 ↓ % | 430.25 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045820320 | -0.10 ↓ % | -0.13 ↓ % | -8.10 ↓ % | 428.67 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0844882061 | 1.56 ↑ % | 1.31 ↑ % | 7.44 ↑ % | 419.46 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1198979650 | -0.53 ↓ % | 4.09 ↑ % | 12.54 ↑ % | 416.22 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4783724813 | 0.43 ↑ % | 2.28 ↑ % | 5.96 ↑ % | 411.26 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381411262 | 0.20 ↑ % | 2.71 ↑ % | 5.92 ↑ % | 406.52 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
