Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,697.48 | 0.51 ↑ % | 2.22 ↑ % | -7.08 ↓ % | 1,412.99 Billion Dollars | 41.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.37 | 0.59 ↑ % | -0.09 ↓ % | -7.13 ↓ % | 251.33 Billion Dollars | 20.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.44 Billion Dollars | 78.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4412 | 0.77 ↑ % | 0.99 ↑ % | -8.45 ↓ % | 87.79 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.17 | 0.55 ↑ % | -0.74 ↓ % | -14.74 ↓ % | 87.43 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.89 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.91 | 0.34 ↑ % | -0.27 ↓ % | -12.80 ↓ % | 49.31 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782161772 | 0.23 ↑ % | 0.27 ↑ % | -1.82 ↓ % | 26.35 Billion Dollars | 515.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965316725 | 0.33 ↑ % | -0.94 ↓ % | -6.45 ↓ % | 16.28 Billion Dollars | 871.78 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.49 | 0.25 ↑ % | 0.78 ↑ % | 2.95 ↑ % | 10.53 Billion Dollars | 453.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2718802159 | 0.87 ↑ % | 0.64 ↑ % | -4.71 ↓ % | 9.80 Billion Dollars | 816.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.84 | -0.75 ↓ % | 5.18 ↑ % | 5.26 ↑ % | 8.53 Billion Dollars | 331.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.410 | -0.95 ↓ % | 7.30 ↑ % | -3.01 ↓ % | 7.75 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1685158783 | 2.27 ↑ % | 0.22 ↑ % | -9.38 ↓ % | 6.35 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.800 | 0.39 ↑ % | -0.66 ↓ % | -5.98 ↓ % | 6.23 Billion Dollars | 582.96 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.40 | 0.03 ↑ % | 0.03 ↑ % | -18.27 ↓ % | 6.06 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 5.33 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1619698895 | 0.51 ↑ % | 0.22 ↑ % | -6.96 ↓ % | 5.30 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.58 | 0.51 ↑ % | -0.99 ↓ % | -6.51 ↓ % | 4.19 Billion Dollars | 327.94 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.03 | 0.26 ↑ % | 0.11 ↑ % | -20.88 ↓ % | 3.98 Billion Dollars | 328.28 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.113 | 0.37 ↑ % | -0.56 ↓ % | -7.60 ↓ % | 3.93 Billion Dollars | 224.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0913529121 | 0.58 ↑ % | 1.43 ↑ % | 3.15 ↑ % | 3.93 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9769 | 0.53 ↑ % | -1.68 ↓ % | -11.32 ↓ % | 3.76 Billion Dollars | 500.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061346 | 0.58 ↑ % | -1.71 ↓ % | -7.90 ↓ % | 3.61 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3982 | 0.36 ↑ % | 0.11 ↑ % | 5.00 ↑ % | 3.42 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792150915 | 0.05 ↑ % | 0.90 ↑ % | 2.17 ↑ % | 3.16 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1097796295 | 6.57 ↑ % | 9.98 ↑ % | -16.13 ↓ % | 2.94 Billion Dollars | 173.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,983.30 | 0.48 ↑ % | 0.53 ↑ % | 6.09 ↑ % | 2.59 Billion Dollars | 378.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,019.54 | 0.56 ↑ % | 0.54 ↑ % | 6.05 ↑ % | 2.30 Billion Dollars | 260.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3390 | 0.32 ↑ % | -1.36 ↓ % | -10.67 ↓ % | 2.23 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.473 | 0.65 ↑ % | -1.19 ↓ % | -9.97 ↓ % | 2.20 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6407 | 0.23 ↑ % | -0.07 ↓ % | -6.96 ↓ % | 2.08 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.608 | -0.05 ↓ % | 0.44 ↑ % | -14.26 ↓ % | 1.82 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 164.48 | 0.79 ↑ % | -0.15 ↓ % | -12.90 ↓ % | 1.75 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.89 | 0.71 ↑ % | 0.07 ↑ % | -9.37 ↓ % | 1.73 Billion Dollars | 350.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3134 | 0.59 ↑ % | -30.09 ↓ % | 1.82 ↑ % | 1.66 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.414 | 3.32 ↑ % | 0.39 ↑ % | 16.77 ↑ % | 1.61 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.36 | 0.57 ↑ % | 1.35 ↑ % | -12.60 ↓ % | 1.60 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038020 | 0.54 ↑ % | -0.36 ↓ % | -7.76 ↓ % | 1.57 Billion Dollars | 302.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6334 | 1.71 ↑ % | 10.66 ↑ % | 17.58 ↑ % | 1.57 Billion Dollars | 270.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0674688122 | -0.04 ↓ % | 3.97 ↑ % | 11.55 ↑ % | 1.55 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.18 ↑ % | 1.49 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0385 | 0.36 ↑ % | -2.56 ↓ % | -11.62 ↓ % | 1.34 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.597 | 0.53 ↑ % | -1.29 ↓ % | -9.72 ↓ % | 1.34 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.437 | 0.57 ↑ % | 0.68 ↑ % | -7.25 ↓ % | 1.34 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1454284991 | 0.46 ↑ % | 0.18 ↑ % | -6.12 ↓ % | 1.30 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2555331818 | 0.18 ↑ % | -2.07 ↓ % | -6.86 ↓ % | 1.24 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.442 | 0.01 ↑ % | 0.58 ↑ % | -5.15 ↓ % | 1.12 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3897635828 | 0.52 ↑ % | -1.45 ↓ % | -1.83 ↓ % | 1.09 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962676022 | 0.68 ↑ % | -0.09 ↓ % | -6.63 ↓ % | 1.02 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1209667437 | 0.82 ↑ % | -3.07 ↓ % | -11.53 ↓ % | 994.95 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9562 | 0.96 ↑ % | -1.33 ↓ % | 1.95 ↑ % | 962.74 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334168033 | -0.20 ↓ % | 6.39 ↑ % | 9.26 ↑ % | 908.51 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0529889896 | 0.36 ↑ % | -1.36 ↓ % | 12.02 ↑ % | 880.01 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0963310390 | 0.22 ↑ % | -0.18 ↓ % | -4.54 ↓ % | 854.49 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096343267 | 0.90 ↑ % | 1.01 ↑ % | -2.23 ↓ % | 815.72 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0635 | -0.34 ↓ % | -2.69 ↓ % | -13.98 ↓ % | 815.32 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.032 | 0.54 ↑ % | 1.52 ↑ % | -11.79 ↓ % | 809.89 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.91 | 0.45 ↑ % | 0.30 ↑ % | -2.14 ↓ % | 795.73 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.402 | 1.71 ↑ % | 0.31 ↑ % | -17.74 ↓ % | 790.99 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 759.66 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021143949 | 0.18 ↑ % | -0.66 ↓ % | -15.59 ↓ % | 748.50 Million Dollars | 114.43 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3580 | 1.12 ↑ % | -0.48 ↓ % | -9.89 ↓ % | 704.41 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0368563328 | 0.09 ↑ % | -0.60 ↓ % | 2.74 ↑ % | 703.56 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9348 | 0.64 ↑ % | -3.98 ↓ % | -9.77 ↓ % | 702.78 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080514679 | 0.44 ↑ % | 0.36 ↑ % | -1.39 ↓ % | 692.31 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1165324676 | 0.46 ↑ % | -1.98 ↓ % | -13.33 ↓ % | 679.01 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062549 | 0.32 ↑ % | -2.11 ↓ % | -10.79 ↓ % | 550.40 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8102 | -0.07 ↓ % | 0.38 ↑ % | 2.52 ↑ % | 523.48 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1590938901 | 0.41 ↑ % | -3.21 ↓ % | -11.02 ↓ % | 516.08 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0764620260 | 0.59 ↑ % | 0.09 ↑ % | -10.23 ↓ % | 505.58 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7079 | 0.39 ↑ % | 3.42 ↑ % | -1.78 ↓ % | 501.48 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 493.97 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2652419699 | 0.89 ↑ % | -3.90 ↓ % | 3.41 ↑ % | 481.31 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.11 | 0.82 ↑ % | 1.73 ↑ % | -14.38 ↓ % | 467.02 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.3249 | 3.76 ↑ % | 5.18 ↑ % | -9.13 ↓ % | 463.92 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3708 | 0.94 ↑ % | -0.30 ↓ % | -9.13 ↓ % | 456.34 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.32 | 2.03 ↑ % | 11.00 ↑ % | 34.31 ↑ % | 454.46 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1807 | 0.00 ↑ % | 0.08 ↑ % | -0.51 ↓ % | 450.92 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4135636851 | -0.02 ↓ % | -2.18 ↓ % | -10.33 ↓ % | 444.51 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1548 | 0.49 ↑ % | -0.88 ↓ % | 3.93 ↑ % | 437.48 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0416027179 | 0.84 ↑ % | -2.19 ↓ % | -8.96 ↓ % | 427.06 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 412.33 Million Dollars | 621.02 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064947773 | 0.47 ↑ % | -0.28 ↓ % | -13.60 ↓ % | 408.26 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6234 | -0.18 ↓ % | 0.75 ↑ % | 4.42 ↑ % | 405.85 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1906852623 | 0.54 ↑ % | -1.95 ↓ % | -16.45 ↓ % | 403.49 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5800 | 0.84 ↑ % | -0.84 ↓ % | -7.17 ↓ % | 380.64 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 93 | 0.1634368024 | 0.69 ↑ % | -0.51 ↓ % | -8.99 ↓ % | 373.10 Million Dollars | 40.06 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2544143161 | 1.02 ↑ % | -0.63 ↓ % | -7.10 ↓ % | 372.20 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0421602150 | 0.27 ↑ % | -1.37 ↓ % | 2.61 ↑ % | 371.65 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563310765 | 0.95 ↑ % | 2.20 ↑ % | 2.93 ↑ % | 351.47 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 97 | 0.1425289687 | 0.97 ↑ % | 15.25 ↑ % | 35.27 ↑ % | 343.60 Million Dollars | 33.36 Million Dollars | 0.0000000000 | |
| 98 | Stable (STABLE) | 0.0188556450 | -0.36 ↓ % | 13.99 ↑ % | -29.74 ↓ % | 331.86 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.73 | 0.78 ↑ % | 3.85 ↑ % | 12.50 ↑ % | 331.83 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.00 ↓ % | -2.28 ↓ % | -0.53 ↓ % | 331.55 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
