Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,432.78 | -0.09 ↓ % | -0.03 ↓ % | -6.31 ↓ % | 1,786.86 Billion Dollars | 39.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.98 | -0.10 ↓ % | 0.00 ↑ % | -10.42 ↓ % | 356.17 Billion Dollars | 22.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.69 Billion Dollars | 91.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.55 | -0.07 ↓ % | 0.43 ↑ % | -5.04 ↓ % | 121.44 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9193 | -0.16 ↓ % | -0.15 ↓ % | -7.26 ↓ % | 116.80 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.92 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.34 | -0.17 ↓ % | -0.86 ↓ % | -12.16 ↓ % | 72.05 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974703383 | 0.15 ↑ % | -2.45 ↓ % | -3.96 ↓ % | 28.17 Billion Dollars | 730.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244732981 | -0.16 ↓ % | 0.16 ↑ % | -9.92 ↓ % | 20.97 Billion Dollars | 902.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3605220019 | -0.22 ↓ % | 0.36 ↑ % | -8.89 ↓ % | 12.99 Billion Dollars | 445.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.78 | 0.11 ↑ % | -0.75 ↓ % | -1.04 ↓ % | 11.87 Billion Dollars | 337.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.93 | -0.40 ↓ % | -0.91 ↓ % | -19.11 ↓ % | 9.44 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | -0.12 ↓ % | -0.39 ↓ % | -11.12 ↓ % | 8.64 Billion Dollars | 282.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | 0.00 ↓ % | 1.11 ↑ % | 0.08 ↑ % | 8.20 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120048765 | -0.21 ↓ % | 0.21 ↑ % | -6.39 ↓ % | 6.87 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.56 | -0.17 ↓ % | 5.25 ↑ % | -9.74 ↓ % | 6.82 Billion Dollars | 238.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 6.57 Billion Dollars | 186.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.53 | -0.32 ↓ % | 0.16 ↑ % | -10.93 ↓ % | 6.06 Billion Dollars | 436.29 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1551514369 | -0.09 ↓ % | 8.31 ↑ % | 22.78 ↑ % | 5.82 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4892 | -0.10 ↓ % | -0.33 ↓ % | -16.80 ↓ % | 5.65 Billion Dollars | 625.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | -0.22 ↓ % | -0.32 ↓ % | -10.78 ↓ % | 5.23 Billion Dollars | 273.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.99 | 0.24 ↑ % | -0.17 ↓ % | -10.05 ↓ % | 5.22 Billion Dollars | 344.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1094356651 | -0.36 ↓ % | 1.16 ↑ % | -7.68 ↓ % | 4.68 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078718 | -0.27 ↓ % | 0.71 ↑ % | -8.22 ↓ % | 4.64 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1718617781 | 0.11 ↑ % | 0.97 ↑ % | 1.51 ↑ % | 4.60 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↑ % | 0.19 ↑ % | 0.18 ↑ % | 4.21 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 169.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5306 | -0.01 ↓ % | -0.62 ↓ % | -11.06 ↓ % | 3.73 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0913104790 | -0.17 ↓ % | -0.48 ↓ % | -10.21 ↓ % | 3.63 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9209 | -0.08 ↓ % | -0.29 ↓ % | -9.34 ↓ % | 3.19 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.865 | -0.24 ↓ % | 0.66 ↑ % | -8.40 ↓ % | 3.09 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8811 | -0.22 ↓ % | -0.21 ↓ % | -7.20 ↓ % | 2.87 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.635 | -0.14 ↓ % | -0.10 ↓ % | -3.44 ↓ % | 2.54 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.77 | -0.41 ↓ % | -1.00 ↓ % | -14.89 ↓ % | 2.51 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.82 | -0.30 ↓ % | -0.21 ↓ % | -10.58 ↓ % | 2.40 Billion Dollars | 360.15 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,983.56 | 0.04 ↑ % | 1.00 ↑ % | 8.51 ↑ % | 2.19 Billion Dollars | 273.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.83 | 0.00 ↓ % | -0.41 ↓ % | -10.43 ↓ % | 2.16 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050180 | -0.44 ↓ % | 1.49 ↑ % | -15.38 ↓ % | 2.08 Billion Dollars | 422.45 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,998.11 | -0.01 ↓ % | 0.94 ↑ % | 8.59 ↑ % | 2.01 Billion Dollars | 475.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5856 | 0.14 ↑ % | -5.76 ↓ % | -2.17 ↓ % | 2.00 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5085 | -0.31 ↓ % | -0.20 ↓ % | -12.88 ↓ % | 1.94 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.471 | -0.03 ↓ % | -3.26 ↓ % | -17.34 ↓ % | 1.90 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.63 | -0.12 ↓ % | 0.58 ↑ % | -9.02 ↓ % | 1.81 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3463166434 | -0.67 ↓ % | 1.51 ↑ % | -9.81 ↓ % | 1.69 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6382 | -0.25 ↓ % | 4.73 ↑ % | -11.14 ↓ % | 1.64 Billion Dollars | 171.99 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1824487573 | -0.14 ↓ % | -1.20 ↓ % | -11.06 ↓ % | 1.53 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0664260128 | -0.27 ↓ % | -0.89 ↓ % | 2.52 ↑ % | 1.53 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.782 | -0.56 ↓ % | 0.15 ↑ % | 4.71 ↑ % | 1.45 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.02 ↓ % | 0.55 ↑ % | -5.61 ↓ % | 1.43 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1752266412 | -0.13 ↓ % | 0.33 ↑ % | -20.99 ↓ % | 1.39 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1280266634 | -0.43 ↓ % | -3.53 ↓ % | -11.70 ↓ % | 1.35 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4678081145 | -0.34 ↓ % | -0.87 ↓ % | -15.84 ↓ % | 1.29 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5499 | -0.23 ↓ % | 0.31 ↑ % | -13.47 ↓ % | 1.19 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.359 | 0.04 ↑ % | 1.13 ↑ % | -5.37 ↓ % | 1.15 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.910 | -0.11 ↓ % | 0.26 ↑ % | -4.28 ↓ % | 1.14 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0401445146 | -0.24 ↓ % | 0.70 ↑ % | -11.20 ↓ % | 1.09 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.08 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1197459689 | -0.87 ↓ % | 1.17 ↑ % | -8.13 ↓ % | 1.06 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.032 | -0.40 ↓ % | 0.77 ↑ % | -9.44 ↓ % | 1.05 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1770822732 | -0.21 ↓ % | 0.12 ↑ % | -15.49 ↓ % | 1.03 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.846 | -0.26 ↓ % | -0.01 ↓ % | -10.17 ↓ % | 969.16 Million Dollars | 147.57 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3106 | -0.31 ↓ % | -0.48 ↓ % | -13.74 ↓ % | 968.46 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.34 | -0.41 ↓ % | -2.77 ↓ % | 0.73 ↑ % | 957.80 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0556471030 | 0.29 ↑ % | -2.97 ↓ % | -13.47 ↓ % | 924.15 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102187052 | -0.49 ↓ % | 0.04 ↑ % | -13.29 ↓ % | 878.66 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0103315367 | 0.13 ↑ % | -1.09 ↓ % | -6.66 ↓ % | 857.44 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023952630 | -0.08 ↓ % | -2.92 ↓ % | -18.77 ↓ % | 847.92 Million Dollars | 142.22 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.09 | -0.07 ↓ % | 6.91 ↑ % | -21.90 ↓ % | 843.27 Million Dollars | 380.94 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.313 | 0.94 ↑ % | -6.37 ↓ % | -16.53 ↓ % | 807.22 Million Dollars | 129.65 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090446 | -0.26 ↓ % | 0.65 ↑ % | -15.83 ↓ % | 795.88 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412402251 | 0.06 ↑ % | -3.65 ↓ % | -6.95 ↓ % | 787.10 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1067067380 | -0.29 ↓ % | -0.26 ↓ % | -11.23 ↓ % | 705.57 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 699.00 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9246 | -0.13 ↓ % | -0.56 ↓ % | -8.19 ↓ % | 642.99 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.280 | -1.95 ↓ % | 5.41 ↑ % | 38.14 ↑ % | 638.58 Million Dollars | 189.24 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5903 | 0.53 ↑ % | 1.68 ↑ % | -5.46 ↓ % | 633.46 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099166035 | -0.17 ↓ % | 0.79 ↑ % | -19.24 ↓ % | 623.36 Million Dollars | 120.42 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1941384001 | 0.07 ↑ % | 0.47 ↑ % | -14.36 ↓ % | 619.38 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9435 | 0.24 ↑ % | 0.90 ↑ % | -5.37 ↓ % | 609.62 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3041990554 | -0.26 ↓ % | -0.95 ↓ % | -10.19 ↓ % | 591.39 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3084198788 | -0.18 ↓ % | -1.86 ↓ % | -17.25 ↓ % | 559.66 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8298 | -0.42 ↓ % | -0.61 ↓ % | -16.23 ↓ % | 544.50 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 86 | 0.2322208421 | -0.38 ↓ % | -1.55 ↓ % | -17.13 ↓ % | 534.69 Million Dollars | 40.81 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3619913017 | -0.32 ↓ % | -0.03 ↓ % | -15.10 ↓ % | 528.00 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504540421 | 0.47 ↑ % | -0.31 ↓ % | -12.85 ↓ % | 516.36 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 503.49 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2498072857 | -0.08 ↓ % | 0.34 ↑ % | -10.13 ↓ % | 496.86 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.88 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1401863585 | 1.29 ↑ % | 13.05 ↑ % | 2.67 ↑ % | 486.65 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.874 | -1.28 ↓ % | 7.56 ↑ % | 120.51 ↑ % | 483.58 Million Dollars | 700.25 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.574 | -0.35 ↓ % | -0.27 ↓ % | -13.56 ↓ % | 457.24 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1930 | -0.01 ↓ % | -0.24 ↓ % | -11.77 ↓ % | 451.45 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5238 | -0.21 ↓ % | 0.14 ↑ % | -13.89 ↓ % | 443.41 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4801451885 | -0.33 ↓ % | 2.48 ↑ % | -14.98 ↓ % | 438.43 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0703095756 | 2.58 ↑ % | 34.70 ↑ % | 17.70 ↑ % | 437.76 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7049 | -0.82 ↓ % | -2.72 ↓ % | -7.98 ↓ % | 426.22 Million Dollars | 133.79 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6059 | -0.44 ↓ % | 1.49 ↑ % | -18.88 ↓ % | 423.80 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
