Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,408.58 | 0.22 ↑ % | -3.89 ↓ % | 0.60 ↑ % | 1,428.39 Billion Dollars | 43.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,190.43 | 0.67 ↑ % | -6.01 ↓ % | 5.53 ↑ % | 264.37 Billion Dollars | 22.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.11 Billion Dollars | 87.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.03 | 0.30 ↑ % | -3.54 ↓ % | -0.61 ↓ % | 88.36 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4433 | 0.26 ↑ % | -5.33 ↓ % | 3.34 ↑ % | 88.37 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 79.47 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.21 | 0.37 ↑ % | -5.64 ↓ % | 2.45 ↑ % | 50.98 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023946421 | 0.06 ↑ % | -0.56 ↓ % | 3.73 ↑ % | 28.65 Billion Dollars | 657.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937096055 | -0.18 ↓ % | -6.34 ↓ % | -0.06 ↓ % | 14.38 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.88 | 2.42 ↑ % | 5.97 ↑ % | 16.89 ↑ % | 11.02 Billion Dollars | 504.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709130085 | 0.08 ↑ % | -6.03 ↓ % | 2.15 ↑ % | 9.78 Billion Dollars | 622.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.64 | 0.00 ↑ % | -5.67 ↓ % | -1.93 ↓ % | 8.98 Billion Dollars | 280.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.09 ↑ % | 0.04 ↑ % | -1.03 ↓ % | 8.35 Billion Dollars | 480.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.163 | 0.28 ↑ % | -7.04 ↓ % | 0.66 ↑ % | 6.49 Billion Dollars | 702.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.98 | -1.34 ↓ % | -4.79 ↓ % | -1.03 ↓ % | 6.44 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467110214 | 0.16 ↑ % | -3.92 ↓ % | -1.29 ↓ % | 5.59 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673134092 | 0.53 ↑ % | -4.57 ↓ % | 3.98 ↑ % | 5.52 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 253.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.61 | 0.22 ↑ % | -4.62 ↓ % | 1.22 ↑ % | 4.28 Billion Dollars | 339.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.557 | 0.37 ↑ % | -7.08 ↓ % | -1.44 ↓ % | 4.13 Billion Dollars | 376.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952282327 | 0.15 ↑ % | -4.04 ↓ % | 0.79 ↑ % | 4.12 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.49 | -2.74 ↓ % | -8.24 ↓ % | 17.23 ↑ % | 4.10 Billion Dollars | 611.56 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9758 | 0.07 ↑ % | -5.05 ↓ % | -1.06 ↓ % | 3.81 Billion Dollars | 492.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057370 | 0.18 ↑ % | -4.96 ↓ % | -2.09 ↓ % | 3.38 Billion Dollars | 153.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760310317 | 0.27 ↑ % | -4.64 ↓ % | 0.07 ↑ % | 3.21 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2917 | -1.70 ↓ % | -4.12 ↓ % | -2.72 ↓ % | 3.18 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.11 | -1.42 ↓ % | -4.49 ↓ % | 32.05 ↑ % | 2.85 Billion Dollars | 334.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,867.89 | 0.23 ↑ % | -2.07 ↓ % | -5.18 ↓ % | 2.75 Billion Dollars | 493.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981571076 | -0.66 ↓ % | -4.40 ↓ % | -4.09 ↓ % | 2.72 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5513 | -0.51 ↓ % | -2.71 ↓ % | 1.11 ↑ % | 2.60 Billion Dollars | 241.53 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7604 | -0.28 ↓ % | -10.16 ↓ % | 8.69 ↑ % | 2.49 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,881.13 | 0.25 ↑ % | -2.35 ↓ % | -5.67 ↓ % | 2.45 Billion Dollars | 451.26 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8480 | -1.01 ↓ % | 5.78 ↑ % | 29.90 ↑ % | 2.37 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.660 | 0.36 ↑ % | -8.66 ↓ % | -6.69 ↓ % | 2.32 Billion Dollars | 299.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.98 | -0.37 ↓ % | -4.41 ↓ % | -4.80 ↓ % | 1.91 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3788 | -0.30 ↓ % | -5.76 ↓ % | 6.15 ↑ % | 1.78 Billion Dollars | 202.03 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.23 | -0.06 ↓ % | -6.59 ↓ % | 0.46 ↑ % | 1.74 Billion Dollars | 377.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6950 | 0.49 ↑ % | -9.25 ↓ % | -1.64 ↓ % | 1.72 Billion Dollars | 277.44 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1720581038 | 0.26 ↑ % | -4.29 ↓ % | -26.56 ↓ % | 1.68 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713522617 | 0.12 ↑ % | -3.18 ↓ % | -8.21 ↓ % | 1.65 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 182.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | 0.04 ↑ % | -2.26 ↓ % | -1.47 ↓ % | 1.49 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034527 | -0.06 ↓ % | -5.79 ↓ % | 2.31 ↑ % | 1.43 Billion Dollars | 494.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | -0.68 ↓ % | -5.57 ↓ % | -3.01 ↓ % | 1.41 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.366 | 0.25 ↑ % | -5.80 ↓ % | 0.44 ↑ % | 1.30 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2634469134 | 0.08 ↑ % | -6.41 ↓ % | 1.81 ↑ % | 1.28 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3596689833 | -0.21 ↓ % | -8.65 ↓ % | 0.30 ↑ % | 1.05 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.961 | 0.05 ↑ % | -6.14 ↓ % | -1.46 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378916200 | 0.63 ↑ % | 4.37 ↑ % | 23.76 ↑ % | 1.03 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0965284397 | -0.17 ↓ % | -3.03 ↓ % | -1.36 ↓ % | 1.02 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8916 | -0.78 ↓ % | -2.92 ↓ % | 2.88 ↑ % | 942.80 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1073988070 | 0.03 ↑ % | -7.84 ↓ % | 1.71 ↑ % | 912.05 Million Dollars | 107.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7122 | 0.57 ↑ % | -5.19 ↓ % | 10.82 ↑ % | 888.20 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.42 | 1.53 ↑ % | 1.92 ↑ % | 12.51 ↑ % | 850.15 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.453 | 0.21 ↑ % | -6.83 ↓ % | 17.01 ↑ % | 802.81 Million Dollars | 251.67 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.963 | 0.08 ↑ % | -3.15 ↓ % | -1.27 ↓ % | 802.03 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898182899 | 0.20 ↑ % | -5.67 ↓ % | 3.62 ↑ % | 798.57 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0473411013 | 0.00 ↑ % | -7.74 ↓ % | 0.25 ↑ % | 786.21 Million Dollars | 226.05 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9520 | 0.08 ↑ % | -4.43 ↓ % | 0.25 ↑ % | 755.39 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7895 | 0.51 ↑ % | 0.34 ↑ % | -8.98 ↓ % | 722.78 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083768095 | 0.35 ↑ % | -4.26 ↓ % | -6.65 ↓ % | 714.18 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9093 | -0.57 ↓ % | -5.79 ↓ % | 2.50 ↑ % | 693.20 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.190 | 0.76 ↑ % | -5.32 ↓ % | 2.48 ↑ % | 667.36 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019452237 | 0.12 ↑ % | -6.16 ↓ % | -4.85 ↓ % | 646.00 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319944898 | -0.04 ↓ % | -6.51 ↓ % | -0.51 ↓ % | 637.92 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071989507 | 0.16 ↑ % | -5.44 ↓ % | 0.74 ↑ % | 619.00 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1009983118 | -0.15 ↓ % | -6.66 ↓ % | -0.83 ↓ % | 610.11 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8894 | 0.24 ↑ % | -3.70 ↓ % | -2.39 ↓ % | 574.66 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1612835553 | -0.23 ↓ % | -4.16 ↓ % | -2.94 ↓ % | 564.07 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262524742 | -2.29 ↓ % | -4.36 ↓ % | -10.99 ↓ % | 550.88 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060677 | 0.35 ↑ % | -6.56 ↓ % | 0.65 ↑ % | 533.93 Million Dollars | 149.47 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0581832257 | -0.07 ↓ % | 4.68 ↑ % | 10.49 ↑ % | 512.89 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.39 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 80 | 0.2159744371 | -0.97 ↓ % | -7.48 ↓ % | 36.20 ↑ % | 488.12 Million Dollars | 161.31 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7254 | -0.15 ↓ % | -7.19 ↓ % | 3.29 ↑ % | 476.06 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.18 | -1.06 ↓ % | 8.36 ↑ % | 63.53 ↑ % | 474.01 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4317 | 0.11 ↑ % | -4.01 ↓ % | 3.36 ↑ % | 471.76 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073583382 | 0.61 ↑ % | -5.37 ↓ % | 2.30 ↑ % | 462.55 Million Dollars | 137.01 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.483 | -0.08 ↓ % | -1.97 ↓ % | 28.57 ↑ % | 459.14 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.44 | -0.55 ↓ % | -1.70 ↓ % | -7.53 ↓ % | 458.16 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2505753849 | 0.25 ↑ % | -5.49 ↓ % | -2.46 ↓ % | 454.70 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0647035845 | -0.24 ↓ % | -6.31 ↓ % | 2.67 ↑ % | 443.51 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1508 | -0.05 ↓ % | -0.18 ↓ % | -0.55 ↓ % | 432.48 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5417 | 0.07 ↑ % | -6.16 ↓ % | -6.04 ↓ % | 427.28 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3863442896 | 0.67 ↑ % | -2.98 ↓ % | 6.15 ↑ % | 416.81 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.27 | -1.42 ↓ % | -8.17 ↓ % | -0.43 ↓ % | 407.63 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 384.71 Million Dollars | 356.49 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0365882290 | -0.33 ↓ % | -5.89 ↓ % | -4.80 ↓ % | 378.20 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2082181931 | 5.77 ↑ % | 5.28 ↑ % | -21.26 ↓ % | 374.79 Million Dollars | 142.67 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.74 | 0.42 ↑ % | -6.02 ↓ % | 4.75 ↑ % | 355.61 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2386930275 | -0.33 ↓ % | -6.22 ↓ % | -0.26 ↓ % | 352.13 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003417 | -0.49 ↓ % | -3.57 ↓ % | 3.73 ↑ % | 337.25 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1710451706 | 1.20 ↑ % | -4.03 ↓ % | 4.60 ↑ % | 340.20 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531948023 | 0.32 ↑ % | -4.02 ↓ % | -3.04 ↓ % | 333.56 Million Dollars | 11.26 Million Dollars | 0.0000000000 |