Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,189.53 | 0.39 ↑ % | 1.92 ↑ % | -1.81 ↓ % | 1,363.29 Billion Dollars | 39.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,976.45 | 0.28 ↑ % | 2.05 ↑ % | -4.58 ↓ % | 238.54 Billion Dollars | 17.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.68 Billion Dollars | 74.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4405 | 0.18 ↑ % | 2.99 ↑ % | -0.99 ↓ % | 87.90 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.61 | 0.24 ↑ % | 3.82 ↑ % | 0.52 ↑ % | 85.99 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.48 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.39 | 0.37 ↑ % | 3.46 ↑ % | -0.93 ↓ % | 48.53 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859932475 | -0.03 ↓ % | 0.43 ↑ % | 1.04 ↑ % | 27.09 Billion Dollars | 541.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000969566 | 0.21 ↑ % | 2.77 ↑ % | 0.41 ↑ % | 16.90 Billion Dollars | 940.45 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.88 | 0.35 ↑ % | 4.59 ↑ % | 1.94 ↑ % | 11.40 Billion Dollars | 450.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2826197590 | 0.04 ↑ % | 3.57 ↑ % | 0.52 ↑ % | 10.19 Billion Dollars | 464.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.651 | 0.08 ↑ % | -0.66 ↓ % | -0.21 ↓ % | 7.97 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.91 | -0.60 ↓ % | 2.26 ↑ % | -3.85 ↓ % | 7.74 Billion Dollars | 192.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.921 | 0.08 ↑ % | 4.56 ↑ % | -0.08 ↓ % | 6.32 Billion Dollars | 614.85 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 6.22 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1614505107 | 0.63 ↑ % | 2.26 ↑ % | -2.01 ↓ % | 6.10 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.12 | 0.61 ↑ % | -0.68 ↓ % | -7.85 ↓ % | 6.05 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1631127977 | 0.17 ↑ % | 2.21 ↑ % | -3.13 ↓ % | 5.36 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.02 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001836691 | -0.02 ↓ % | 1.93 ↑ % | -1.67 ↓ % | 4.31 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.26 | -0.53 ↓ % | 1.54 ↑ % | -7.99 ↓ % | 4.29 Billion Dollars | 251.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.25 | 0.52 ↑ % | 3.92 ↑ % | 0.27 ↑ % | 4.25 Billion Dollars | 337.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 229.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.325 | 0.64 ↑ % | 3.92 ↑ % | 0.64 ↑ % | 4.03 Billion Dollars | 214.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064860 | -0.24 ↓ % | 3.98 ↑ % | 0.65 ↑ % | 3.82 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9565 | 0.20 ↑ % | 2.82 ↑ % | -2.58 ↓ % | 3.68 Billion Dollars | 495.48 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1199781592 | -0.02 ↓ % | 3.18 ↑ % | 15.19 ↑ % | 3.32 Billion Dollars | 182.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3350 | 0.23 ↑ % | 0.23 ↑ % | -9.70 ↓ % | 3.27 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0782950577 | 0.14 ↑ % | 0.69 ↑ % | -3.86 ↓ % | 3.21 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,095.70 | 0.03 ↑ % | 1.72 ↑ % | 1.93 ↑ % | 2.65 Billion Dollars | 257.75 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,128.75 | 0.06 ↑ % | 1.75 ↑ % | 1.96 ↑ % | 2.35 Billion Dollars | 341.91 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.638 | -0.12 ↓ % | 8.65 ↑ % | 4.91 ↑ % | 2.31 Billion Dollars | 234.88 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3773 | -0.70 ↓ % | 6.67 ↑ % | 1.07 ↑ % | 2.30 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6366 | 0.08 ↑ % | 2.92 ↑ % | -1.87 ↓ % | 2.07 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.28 | -0.35 ↓ % | 3.00 ↑ % | -5.66 ↓ % | 1.94 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.17 | 0.54 ↑ % | 0.72 ↑ % | -3.31 ↓ % | 1.89 Billion Dollars | 456.42 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7248 | -0.57 ↓ % | 3.95 ↑ % | 0.98 ↑ % | 1.79 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042745 | 0.34 ↑ % | 4.44 ↑ % | 10.22 ↑ % | 1.77 Billion Dollars | 310.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.51 | -0.38 ↓ % | 2.82 ↑ % | 1.87 ↑ % | 1.69 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3235 | -0.53 ↓ % | -1.00 ↓ % | -3.15 ↓ % | 1.68 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.327 | -0.17 ↓ % | -0.30 ↓ % | -3.01 ↓ % | 1.63 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 1.63 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1746720124 | 0.50 ↑ % | 1.82 ↑ % | 8.89 ↑ % | 1.59 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644535379 | 0.02 ↑ % | 3.69 ↑ % | -5.42 ↓ % | 1.48 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.414 | -2.06 ↓ % | 13.47 ↑ % | 7.82 ↑ % | 1.47 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0752 | -1.11 ↓ % | 5.09 ↑ % | 2.84 ↑ % | 1.39 Billion Dollars | 152.29 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2707442609 | 0.20 ↑ % | 4.87 ↑ % | -2.73 ↓ % | 1.32 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.240 | -0.46 ↓ % | 4.72 ↑ % | -8.03 ↓ % | 1.23 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1108972915 | 0.01 ↑ % | 5.69 ↑ % | 4.93 ↑ % | 1.18 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.351 | -0.25 ↓ % | -0.32 ↓ % | 10.27 ↑ % | 1.16 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.527 | 0.41 ↑ % | 2.16 ↑ % | -0.07 ↓ % | 1.13 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3931980010 | -0.24 ↓ % | 4.24 ↑ % | -3.65 ↓ % | 1.12 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0593859168 | -0.84 ↓ % | -1.90 ↓ % | 2.38 ↑ % | 986.25 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108438155 | -0.54 ↓ % | 2.77 ↑ % | -10.69 ↓ % | 911.69 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314625948 | 0.33 ↑ % | 5.39 ↑ % | -3.71 ↓ % | 856.48 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.269 | 0.09 ↑ % | 2.53 ↑ % | 0.52 ↑ % | 837.26 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.515 | 0.12 ↑ % | -0.94 ↓ % | 1.93 ↑ % | 817.26 Million Dollars | 112.70 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095082699 | 0.42 ↑ % | 2.65 ↑ % | -1.82 ↓ % | 806.66 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903634472 | 0.06 ↑ % | 1.43 ↑ % | -7.14 ↓ % | 802.43 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.94 | 0.14 ↑ % | 0.24 ↑ % | -10.11 ↓ % | 796.10 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4908 | 0.59 ↑ % | 3.44 ↑ % | 3.68 ↑ % | 773.32 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9963 | -0.19 ↓ % | 10.11 ↑ % | 2.98 ↑ % | 750.34 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021006492 | 0.09 ↑ % | 1.39 ↑ % | -1.70 ↓ % | 743.63 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 714.84 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357563264 | 0.01 ↑ % | 2.11 ↑ % | -3.17 ↓ % | 712.75 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8978 | -0.42 ↓ % | 4.23 ↑ % | -5.72 ↓ % | 699.71 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078621388 | -0.02 ↓ % | 2.42 ↑ % | -5.73 ↓ % | 676.03 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6275 | 1.50 ↑ % | 9.08 ↑ % | 24.13 ↑ % | 618.06 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1009294818 | -1.86 ↓ % | 8.16 ↑ % | -14.06 ↓ % | 588.09 Million Dollars | 146.63 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8972 | -0.31 ↓ % | 2.67 ↑ % | 5.19 ↑ % | 579.69 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064110 | -0.30 ↓ % | 4.31 ↑ % | 0.28 ↑ % | 564.14 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300153740 | -0.12 ↓ % | -0.67 ↓ % | 26.80 ↑ % | 528.27 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7297 | 1.63 ↑ % | 14.92 ↑ % | -7.47 ↓ % | 520.86 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1587341055 | 0.19 ↑ % | 3.65 ↑ % | 0.76 ↑ % | 514.92 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4987812195 | 1.13 ↑ % | 0.95 ↑ % | -23.66 ↓ % | 498.78 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.11 ↑ % | 0.08 ↑ % | 494.11 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714719559 | 0.30 ↑ % | 2.52 ↑ % | -6.64 ↓ % | 481.24 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2556979935 | -0.24 ↓ % | 2.33 ↑ % | -5.79 ↓ % | 463.99 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | -0.03 ↓ % | 0.10 ↑ % | -0.60 ↓ % | 458.73 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3220 | 0.25 ↑ % | 5.36 ↑ % | -0.29 ↓ % | 438.06 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069485596 | -0.52 ↓ % | 4.26 ↑ % | 0.86 ↑ % | 436.79 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.40 | -0.22 ↓ % | 3.44 ↑ % | -10.19 ↓ % | 433.44 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.75 | 0.69 ↑ % | 4.61 ↑ % | -1.00 ↓ % | 427.84 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3955741118 | 0.04 ↑ % | 3.21 ↑ % | -4.97 ↓ % | 425.68 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6467 | 0.31 ↑ % | 3.87 ↑ % | -2.61 ↓ % | 424.40 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2251331051 | -2.64 ↓ % | -16.86 ↓ % | 12.14 ↑ % | 405.24 Million Dollars | 167.00 Million Dollars | 0.0000000000 |
| 90 | 0.1646167208 | 0.85 ↑ % | -0.23 ↓ % | -19.99 ↓ % | 396.84 Million Dollars | 32.87 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 394.17 Million Dollars | 398.52 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1061 | 0.17 ↑ % | 2.36 ↑ % | -3.54 ↓ % | 387.90 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 94 | 0.1684945517 | 0.13 ↑ % | 3.36 ↑ % | -1.20 ↓ % | 384.29 Million Dollars | 40.88 Million Dollars | 0.0000000000 | |
| 93 | Injective (INJ) | 3.856 | -1.54 ↓ % | 17.74 ↑ % | 21.81 ↑ % | 385.48 Million Dollars | 140.98 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0429378768 | 0.01 ↑ % | 1.11 ↑ % | 3.29 ↑ % | 378.50 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4867 | 0.19 ↑ % | 2.69 ↑ % | -5.20 ↓ % | 371.68 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0360041175 | -0.10 ↓ % | 1.56 ↑ % | -15.60 ↓ % | 370.44 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2445336436 | 0.06 ↑ % | 2.03 ↑ % | -3.60 ↓ % | 358.81 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4739185283 | -0.03 ↓ % | 4.80 ↑ % | -1.04 ↓ % | 352.63 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0563577281 | 0.82 ↑ % | 2.20 ↑ % | -3.19 ↓ % | 352.22 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
