Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,952.49 -0.40 % -2.37 % 4.41 % 1,418.94 Billion Dollars 49.91 Billion Dollars 61,063.21
2
Ethereum
(ETH)
2,079.38 -0.30 % -2.31 % 1.21 % 250.97 Billion Dollars 21.56 Billion Dollars 1,789.56
3 1.0000 0.00 % -0.01 % -0.01 % 184.04 Billion Dollars 91.56 Billion Dollars 0.8606
4
BNB
(BNB)
649.22 -0.16 % -0.90 % 3.08 % 88.53 Billion Dollars 1.55 Billion Dollars 558.73
5
XRP
(XRP)
1.4043 -0.43 % -1.29 % -0.61 % 85.89 Billion Dollars 2.49 Billion Dollars 1.2086
6
USDC
(USDC)
1.0000 0.01 % 0.01 % 0.00 % 77.15 Billion Dollars 14.13 Billion Dollars 0.8606
7
Solana
(SOL)
88.41 -0.15 % -1.97 % 0.64 % 50.39 Billion Dollars 4.27 Billion Dollars 76.09
8
TRON
(TRX)
0.2854128804 0.00 % 0.14 % 0.20 % 27.04 Billion Dollars 527.33 Million Dollars 0.2456323185
9
Dogecoin
(DOGE)
0.0936926544 -0.28 % -2.86 % -4.93 % 14.36 Billion Dollars 1.19 Billion Dollars 0.0806338659
10
Cardano
(ADA)
0.2701440888 -0.06 % -1.68 % -7.77 % 9.75 Billion Dollars 533.25 Million Dollars 0.2324916759
11 460.10 -0.29 % -0.26 % -5.38 % 9.20 Billion Dollars 329.23 Million Dollars 395.97
12 9.046 -0.01 % -1.01 % 2.95 % 8.33 Billion Dollars 2.35 Million Dollars 7.785
13 30.67 -0.04 % -2.90 % 5.47 % 7.90 Billion Dollars 227.18 Million Dollars 26.40
14
Monero
(XMR)
363.21 -0.22 % 0.61 % 4.36 % 6.70 Billion Dollars 125.05 Million Dollars 312.58
15
Chainlink
(LINK)
9.241 -0.37 % -0.45 % -0.14 % 6.54 Billion Dollars 770.66 Million Dollars 7.953
16 0.9993 0.00 % -0.01 % -0.03 % 5.97 Billion Dollars 107.49 Million Dollars 0.8600
17
Canton
(CC)
0.1568291191 -0.61 % 1.13 % -9.15 % 5.95 Billion Dollars 43.95 Million Dollars 0.1349704333
18
Dai
(DAI)
1.0000 0.00 % 0.01 % 0.00 % 5.37 Billion Dollars 126.82 Million Dollars 0.8606
19
Stellar
(XLM)
0.1589314804 -0.25 % 0.34 % -3.11 % 5.24 Billion Dollars 118.77 Million Dollars 0.1367797696
20 0.9994 0.00 % 0.01 % -0.05 % 4.60 Billion Dollars 1.95 Billion Dollars 0.8601
21
Hedera
(HBAR)
0.1006788772 0.19 % -0.31 % -2.85 % 4.36 Billion Dollars 98.31 Million Dollars 0.0866463560
22
Litecoin
(LTC)
55.60 -0.05 % -1.72 % -1.00 % 4.28 Billion Dollars 351.42 Million Dollars 47.85
23
PayPal USD
(PYUSD)
0.9998 0.00 % 0.00 % -0.01 % 4.20 Billion Dollars 102.10 Million Dollars 0.8604
24
Avalanche
(AVAX)
9.408 0.00 % -0.51 % -0.45 % 4.06 Billion Dollars 247.22 Million Dollars 8.097
25
Zcash
(ZEC)
228.05 0.00 % -4.47 % -6.16 % 3.78 Billion Dollars 278.37 Million Dollars 196.26
26
Sui
(SUI)
0.9607 0.15 % 0.98 % 0.93 % 3.75 Billion Dollars 544.57 Million Dollars 0.8268
27
Shiba Inu
(SHIB)
0.0000055765 0.13 % -0.86 % -7.75 % 3.29 Billion Dollars 109.18 Million Dollars 0.0000047992
28
Toncoin
(TON)
1.3356 -0.35 % 0.99 % 1.66 % 3.28 Billion Dollars 105.66 Million Dollars 1.1494
29
Cronos
(CRO)
0.0774628613 -0.02 % -0.01 % -0.99 % 3.18 Billion Dollars 9.35 Million Dollars 0.0666661652
30 5,103.06 0.04 % -0.86 % -1.32 % 2.88 Billion Dollars 920.21 Million Dollars 4,391.80
31 0.1026469753 0.07 % -1.86 % -11.30 % 2.84 Billion Dollars 118.07 Million Dollars 0.0883401425
32
Polkadot
(DOT)
1.5297 -0.01 % 0.15 % -8.25 % 2.56 Billion Dollars 159.03 Million Dollars 1.3165
33
PAX Gold
(PAXG)
5,142.73 0.04 % -0.94 % -1.13 % 2.55 Billion Dollars 449.43 Million Dollars 4,425.94
34
Uniswap
(UNI)
3.981 -0.56 % -0.27 % 1.33 % 2.52 Billion Dollars 265.74 Million Dollars 3.426
35
Mantle
(MNT)
0.6978 0.30 % -0.48 % 8.48 % 2.29 Billion Dollars 43.43 Million Dollars 0.6006
36 189.03 -0.21 % 1.38 % -0.15 % 2.03 Billion Dollars 132.90 Million Dollars 162.68
37
OKB
(OKB)
96.47 0.72 % 24.56 % 22.69 % 2.03 Billion Dollars 559.96 Million Dollars 83.02
38
Pi
(PI)
0.1973862075 -2.46 % 8.55 % 17.01 % 1.89 Billion Dollars 47.77 Million Dollars 0.1698747153
39 1.4623 0.06 % 4.47 % 1.42 % 1.87 Billion Dollars 8.29 Million Dollars 1.2585
40
Aave
(AAVE)
118.35 0.23 % 2.26 % 0.38 % 1.82 Billion Dollars 401.22 Million Dollars 101.86
41
Sky
(SKY)
0.0769998989 0.75 % -1.12 % 11.59 % 1.77 Billion Dollars 25.67 Million Dollars 0.0662677300
42
Aster
(ASTER)
0.7022 -0.53 % -1.99 % -0.59 % 1.74 Billion Dollars 174.79 Million Dollars 0.6043
43 0.9998 0.00 % 0.00 % -0.05 % 1.71 Billion Dollars 61.14 Million Dollars 0.8605
44 1.2812 -0.10 % 0.51 % 12.65 % 1.65 Billion Dollars 225.90 Million Dollars 1.1027
45
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % -0.01 % 1.59 Billion Dollars 140.79 Million Dollars 0.8605
46 2.205 0.01 % 1.06 % -1.35 % 1.54 Billion Dollars 18.14 Million Dollars 1.8978
47
Pepe
(PEPE)
0.0000034806 -0.40 % -3.72 % -10.62 % 1.44 Billion Dollars 364.22 Million Dollars 0.0000029955
48 2.563 0.43 % 1.27 % -0.47 % 1.41 Billion Dollars 60.67 Million Dollars 2.206
49 8.690 -0.09 % -0.77 % -3.01 % 1.35 Billion Dollars 68.56 Million Dollars 7.479
50
Ondo
(ONDO)
0.2692328517 0.34 % 0.79 % -0.25 % 1.31 Billion Dollars 50.09 Million Dollars 0.2317074461
51 0.4092899555 0.35 % -1.68 % 0.53 % 1.18 Billion Dollars 101.34 Million Dollars 0.3522435308
52 0.1016429419 0.26 % -2.27 % -10.68 % 1.08 Billion Dollars 68.50 Million Dollars 0.0874760503
53 8.000 -0.35 % -0.35 % -8.33 % 1.06 Billion Dollars 1.87 Million Dollars 6.885
54
USDD
(USDD)
1.0000 -0.01 % -0.02 % -0.02 % 1.00 Billion Dollars 8.36 Million Dollars 0.8606
55
Midnight
(NIGHT)
0.0599513122 -0.17 % -2.19 % -0.53 % 995.64 Million Dollars 10.73 Million Dollars 0.0515953582
56 0.9997 -0.01 % -0.01 % -0.04 % 979.58 Million Dollars 136.57 Million Dollars 0.8603
57
Ethena
(ENA)
0.1139996733 -0.66 % -3.34 % 6.13 % 968.11 Million Dollars 106.54 Million Dollars 0.0981105128
58
Cosmos
(ATOM)
1.8504 -0.02 % -1.20 % -4.38 % 918.46 Million Dollars 46.31 Million Dollars 1.5925
59
Kaspa
(KAS)
0.0308635587 -0.09 % -0.96 % -2.76 % 841.28 Million Dollars 12.40 Million Dollars 0.0265618267
60 7.104 -0.51 % -1.46 % -0.62 % 818.20 Million Dollars 8.55 Million Dollars 6.114
61
Quant
(QNT)
66.68 -0.57 % 2.75 % 3.48 % 805.04 Million Dollars 12.57 Million Dollars 57.39
62
Aptos
(APT)
1.0079 0.09 % 0.40 % 1.33 % 787.02 Million Dollars 81.40 Million Dollars 0.8674
63
Flare
(FLR)
0.0092274839 -0.26 % -1.25 % -4.54 % 784.99 Million Dollars 3.07 Million Dollars 0.0079413665
64
Morpho
(MORPHO)
1.9431 -0.86 % 2.66 % 4.01 % 782.16 Million Dollars 24.27 Million Dollars 1.6723
65
Algorand
(ALGO)
0.0874791475 -0.19 % -0.82 % -2.29 % 777.43 Million Dollars 26.86 Million Dollars 0.0752863914
66
Filecoin
(FIL)
1.0183 -0.08 % -0.54 % -1.56 % 772.25 Million Dollars 93.37 Million Dollars 0.8764
67 3.255 -0.36 % -5.58 % -5.20 % 756.70 Million Dollars 111.40 Million Dollars 2.801
68
Render
(RENDER)
1.4138 0.38 % 1.35 % -4.25 % 733.37 Million Dollars 43.89 Million Dollars 1.2167
69
Pump.fun
(PUMP)
0.0020245815 0.63 % -0.56 % 5.77 % 716.70 Million Dollars 94.49 Million Dollars 0.0017423973
70 0.0346508442 0.16 % -0.26 % -1.48 % 690.80 Million Dollars 15.87 Million Dollars 0.0298212442
71
Jupiter
(JUP)
0.1878757569 -0.21 % -2.97 % 17.88 % 657.07 Million Dollars 36.30 Million Dollars 0.1616898218
72
VeChain
(VET)
0.0073580014 -0.08 % -0.77 % -4.43 % 632.68 Million Dollars 23.73 Million Dollars 0.0063324505
73
Arbitrum
(ARB)
0.1046445141 0.34 % 1.29 % 1.51 % 621.49 Million Dollars 75.69 Million Dollars 0.0900592663
74 1.9277 -0.09 % 3.80 % 16.35 % 584.83 Million Dollars 83.56 Million Dollars 1.6590
75
Nexo
(NEXO)
0.8917 -0.64 % -0.21 % 2.46 % 576.16 Million Dollars 8.10 Million Dollars 0.7674
76
Stable
(STABLE)
0.0276894377 -0.34 % -2.85 % -26.09 % 570.74 Million Dollars 851.96 Million Dollars 0.0238301116
77
Kite
(KITE)
0.3035932429 2.65 % 28.69 % 21.22 % 546.47 Million Dollars 241.83 Million Dollars 0.2612787203
78
Bonk
(BONK)
0.0000061700 0.28 % -0.15 % -0.91 % 542.93 Million Dollars 54.02 Million Dollars 0.0000053100
79
Decred
(DCR)
31.23 -0.73 % -2.30 % -13.71 % 540.58 Million Dollars 5.11 Million Dollars 26.88
80
TrueUSD
(TUSD)
1.0001 -0.01 % -0.07 % 0.05 % 494.56 Million Dollars 13.94 Million Dollars 0.8607
81
Stacks
(STX)
0.2655769811 0.04 % -1.09 % 0.88 % 481.92 Million Dollars 10.90 Million Dollars 0.2285611271
82 0.7243 -0.55 % -1.86 % 4.07 % 475.33 Million Dollars 82.42 Million Dollars 0.6233
83 0.1877209333 -0.59 % 46.31 % 36.47 % 472.32 Million Dollars 123.95 Million Dollars 0.1615565773
84
Sei
(SEI)
0.0688183214 0.68 % 0.06 % -3.17 % 463.38 Million Dollars 38.08 Million Dollars 0.0592264926
85 1.3908 -0.18 % -1.13 % 4.79 % 459.48 Million Dollars 31.06 Million Dollars 1.1969
86
EURC
(EURC)
1.1613 0.01 % -0.03 % -1.57 % 458.79 Million Dollars 55.72 Million Dollars 0.9994
87 0.0071669650 0.22 % 0.42 % 0.27 % 450.52 Million Dollars 131.19 Million Dollars 0.0061680406
88
Dash
(DASH)
34.56 -0.41 % -0.76 % -1.78 % 435.92 Million Dollars 62.85 Million Dollars 29.74
89
JUST
(JST)
0.0490177028 -0.33 % 2.91 % 4.75 % 432.10 Million Dollars 29.78 Million Dollars 0.0421856644
90
Tezos
(XTZ)
0.3867468901 -0.52 % 1.38 % -2.39 % 416.70 Million Dollars 14.17 Million Dollars 0.3328424953
91
ether.fi
(ETHFI)
0.5522 -0.04 % 1.25 % 6.83 % 410.88 Million Dollars 31.81 Million Dollars 0.4752412992
92
Chiliz
(CHZ)
0.0372994432 -0.86 % -2.62 % 12.88 % 384.66 Million Dollars 65.70 Million Dollars 0.0321006841
93
River
(RIVER)
19.55 6.85 % 10.55 % 79.70 % 383.21 Million Dollars 38.46 Million Dollars 16.83
94 0.2545913249 0.33 % 0.13 % -0.37 % 374.45 Million Dollars 53.71 Million Dollars 0.2191066406
95 1.0000 -0.03 % -0.06 % -0.02 % 373.32 Million Dollars 437.11 Million Dollars 0.8606
96
pippin
(PIPPIN)
0.3574280712 -1.13 % 0.64 % -55.56 % 357.43 Million Dollars 35.58 Million Dollars 0.3076101041
97 0.1537476646 -0.07 % -0.13 % -6.96 % 347.60 Million Dollars 109.75 Million Dollars 0.1323184689
98
Gnosis
(GNO)
131.50 -0.13 % -2.84 % 0.74 % 347.07 Million Dollars 2.91 Million Dollars 113.17
99
Lombard
(BARD)
1.5138 -1.36 % 8.70 % 75.31 % 340.60 Million Dollars 306.03 Million Dollars 1.3028
100
Kaia
(KAIA)
0.0540412058 -0.12 % -1.97 % -5.77 % 338.30 Million Dollars 8.53 Million Dollars 0.0465089966