Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,448.24 | -0.22 ↓ % | -1.03 ↓ % | 0.20 ↑ % | 1,785.57 Billion Dollars | 66.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,100.48 | 0.12 ↑ % | -0.57 ↓ % | 1.96 ↑ % | 374.21 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.29 Billion Dollars | 47.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.24 | -0.05 ↓ % | -0.21 ↓ % | 0.09 ↑ % | 122.76 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.001 | -0.25 ↓ % | -1.89 ↓ % | -2.12 ↓ % | 120.69 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.40 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.52 | 0.01 ↑ % | -1.40 ↓ % | -0.90 ↓ % | 73.90 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753387538 | -0.05 ↓ % | 1.10 ↑ % | -3.38 ↓ % | 26.07 Billion Dollars | 463.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368398090 | -0.25 ↓ % | -2.03 ↓ % | -1.78 ↓ % | 22.97 Billion Dollars | 536.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4033422403 | -0.15 ↓ % | -2.30 ↓ % | -3.04 ↓ % | 14.48 Billion Dollars | 388.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.54 | -0.09 ↓ % | -0.44 ↓ % | -0.63 ↓ % | 11.49 Billion Dollars | 250.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.18 | 0.37 ↑ % | 0.28 ↑ % | -2.42 ↓ % | 9.82 Billion Dollars | 157.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.26 ↑ % | -1.41 ↓ % | -1.44 ↓ % | 9.49 Billion Dollars | 311.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.254 | 0.57 ↑ % | -2.71 ↓ % | -3.86 ↓ % | 8.53 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.86 | 0.01 ↑ % | 0.52 ↑ % | 8.76 ↑ % | 7.60 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2344655923 | 0.05 ↑ % | -1.60 ↓ % | -2.62 ↓ % | 7.59 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 426.94 | -0.35 ↓ % | -3.98 ↓ % | 24.12 ↑ % | 7.02 Billion Dollars | 751.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.10 | -0.34 ↓ % | -2.04 ↓ % | -2.22 ↓ % | 6.14 Billion Dollars | 253.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6043 | 0.69 ↑ % | -0.46 ↓ % | 1.71 ↑ % | 6.00 Billion Dollars | 426.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.07 | -0.37 ↓ % | -2.18 ↓ % | -2.19 ↓ % | 5.61 Billion Dollars | 182.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1215800625 | -0.37 ↓ % | -2.08 ↓ % | -8.95 ↓ % | 5.16 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082098 | -0.03 ↓ % | -2.63 ↓ % | -2.31 ↓ % | 4.84 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2940 | 1.18 ↑ % | 0.54 ↑ % | 18.56 ↑ % | 4.21 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6043 | -0.59 ↓ % | -1.33 ↓ % | 0.57 ↑ % | 3.93 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1423996671 | 0.24 ↑ % | -0.69 ↓ % | -3.28 ↓ % | 3.81 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0975743265 | -0.57 ↓ % | -2.41 ↓ % | -5.38 ↓ % | 3.65 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.424 | 0.31 ↑ % | -0.59 ↓ % | -2.18 ↓ % | 3.42 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9848 | -0.21 ↓ % | -2.93 ↓ % | -5.24 ↓ % | 3.27 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.50 | 0.43 ↑ % | -1.92 ↓ % | 4.38 ↑ % | 3.07 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.60 | -0.19 ↓ % | -2.48 ↓ % | 2.60 ↑ % | 2.96 Billion Dollars | 239.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 243.40 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717484033 | 0.63 ↑ % | 0.98 ↑ % | 15.32 ↑ % | 2.59 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | -0.04 ↓ % | -0.85 ↓ % | 0.75 ↑ % | 2.50 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.37 | -0.83 ↓ % | -3.57 ↓ % | 4.18 ↑ % | 2.36 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9462 | 0.39 ↑ % | -0.95 ↓ % | -0.22 ↓ % | 2.29 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8199 | 1.05 ↑ % | 9.32 ↑ % | 42.89 ↑ % | 2.27 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6268 | 0.06 ↑ % | -2.91 ↓ % | -3.68 ↓ % | 2.09 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | -0.08 ↓ % | -1.81 ↓ % | -1.26 ↓ % | 2.01 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2404112944 | 0.14 ↑ % | -3.37 ↓ % | -7.20 ↓ % | 1.85 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042977 | 0.09 ↑ % | -2.32 ↓ % | -3.97 ↓ % | 1.81 Billion Dollars | 199.46 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.212 | -0.02 ↓ % | -1.78 ↓ % | -6.51 ↓ % | 1.75 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052785886 | -0.32 ↓ % | -0.70 ↓ % | -8.11 ↓ % | 1.72 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.42 | -0.04 ↓ % | 0.10 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 21.03 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.13 | -0.07 ↓ % | 0.10 ↑ % | 2.50 ↑ % | 1.47 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4547442896 | 0.09 ↑ % | -1.81 ↓ % | -1.26 ↓ % | 1.44 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5785 | -0.17 ↓ % | -1.87 ↓ % | 0.35 ↑ % | 1.42 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.41 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | -0.03 ↓ % | -0.45 ↓ % | 4.29 ↑ % | 1.38 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0588133650 | -0.33 ↓ % | 2.29 ↑ % | 11.90 ↑ % | 1.35 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6751 | -0.10 ↓ % | -0.29 ↓ % | -2.45 ↓ % | 1.25 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1185731186 | 0.24 ↑ % | -2.17 ↓ % | -2.55 ↓ % | 1.25 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454518264 | 0.46 ↑ % | -1.79 ↓ % | -10.83 ↓ % | 1.23 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2098725700 | 0.01 ↑ % | -0.12 ↓ % | 1.57 ↑ % | 1.18 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.509 | -0.30 ↓ % | -1.22 ↓ % | -2.70 ↓ % | 1.10 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1210332065 | 0.41 ↑ % | -1.40 ↓ % | -9.05 ↓ % | 1.07 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.146 | -0.20 ↓ % | -1.72 ↓ % | -2.22 ↓ % | 1.04 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115452771 | -0.28 ↓ % | -1.89 ↓ % | -8.16 ↓ % | 992.72 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122390331 | -0.46 ↓ % | -2.77 ↓ % | -7.13 ↓ % | 984.11 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027273160 | 0.22 ↑ % | -2.60 ↓ % | -9.33 ↓ % | 965.47 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3240 | -0.10 ↓ % | -1.67 ↓ % | -10.21 ↓ % | 961.32 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.25 | 0.28 ↑ % | -2.54 ↓ % | -11.68 ↓ % | 956.79 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478118501 | -0.17 ↓ % | -2.70 ↓ % | -2.86 ↓ % | 885.67 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.35 | -0.90 ↓ % | -0.88 ↓ % | 0.91 ↑ % | 831.24 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1261164311 | -0.04 ↓ % | -2.77 ↓ % | -2.44 ↓ % | 803.36 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5188 | -0.10 ↓ % | -3.09 ↓ % | -3.83 ↓ % | 787.61 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.108 | 0.18 ↑ % | 0.07 ↑ % | 2.63 ↑ % | 781.59 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 764.19 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091486 | 0.48 ↑ % | -1.40 ↓ % | -2.65 ↓ % | 757.13 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.207 | -0.15 ↓ % | -1.48 ↓ % | -1.74 ↓ % | 743.01 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 696.18 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109407354 | 0.54 ↑ % | -0.42 ↓ % | -6.94 ↓ % | 687.74 Million Dollars | 160.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2013546847 | 0.46 ↑ % | -1.62 ↓ % | -10.10 ↓ % | 631.64 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8586 | 0.00 ↓ % | -1.98 ↓ % | -15.33 ↓ % | 630.76 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9690 | 0.47 ↑ % | -1.25 ↓ % | -2.64 ↓ % | 626.14 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3072098996 | 0.28 ↑ % | -2.81 ↓ % | -0.87 ↓ % | 597.24 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 80 | 0.2403173817 | 0.40 ↑ % | -3.31 ↓ % | 4.10 ↑ % | 555.62 Million Dollars | 56.08 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 44.19 | -0.05 ↓ % | -3.60 ↓ % | -1.79 ↓ % | 553.11 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3880226145 | -0.22 ↓ % | -3.34 ↓ % | 0.80 ↑ % | 552.39 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5971 | -0.89 ↓ % | -1.60 ↓ % | -9.86 ↓ % | 542.24 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2716700094 | -0.01 ↓ % | -2.37 ↓ % | -5.72 ↓ % | 540.34 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5722 | -0.29 ↓ % | -3.82 ↓ % | -9.95 ↓ % | 532.68 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5901 | 0.34 ↑ % | -1.77 ↓ % | 1.39 ↑ % | 527.28 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4922705168 | -0.46 ↓ % | -1.46 ↓ % | 3.52 ↑ % | 526.08 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.249 | -0.17 ↓ % | -2.92 ↓ % | -3.82 ↓ % | 524.73 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7878 | 0.47 ↑ % | -2.76 ↓ % | -5.56 ↓ % | 516.88 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2845467851 | -0.11 ↓ % | -2.26 ↓ % | -4.43 ↓ % | 516.34 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1039036981 | 0.46 ↑ % | -0.53 ↓ % | -6.04 ↓ % | 498.89 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9969 | 0.03 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 492.97 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053818820 | 0.17 ↑ % | 2.43 ↑ % | 1.54 ↑ % | 491.82 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8078 | 0.16 ↑ % | -0.12 ↓ % | 1.83 ↑ % | 491.65 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4624431041 | -1.03 ↓ % | 4.03 ↑ % | 34.61 ↑ % | 486.48 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5671 | 0.16 ↑ % | -2.83 ↓ % | -0.19 ↓ % | 484.20 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747513859 | -0.15 ↓ % | -0.97 ↓ % | -3.55 ↓ % | 462.91 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048592095 | 0.05 ↑ % | -2.32 ↓ % | -8.61 ↓ % | 442.22 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408263966 | -0.22 ↓ % | -1.56 ↓ % | -10.71 ↓ % | 433.90 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452386 | -0.42 ↓ % | -3.51 ↓ % | -2.54 ↓ % | 431.53 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
