Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,241.85 | 0.12 ↑ % | -0.11 ↓ % | 5.04 ↑ % | 1,902.64 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,302.14 | 0.24 ↑ % | -0.06 ↓ % | 6.76 ↑ % | 398.55 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.77 Billion Dollars | 62.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 943.81 | 0.26 ↑ % | 0.99 ↑ % | 4.80 ↑ % | 128.70 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.12 ↓ % | -0.06 ↓ % | -1.79 ↓ % | 125.38 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.04 | -0.15 ↓ % | 0.54 ↑ % | 5.53 ↑ % | 81.45 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 75.97 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3127018712 | 0.29 ↑ % | 1.89 ↑ % | 4.98 ↑ % | 29.61 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377357859 | 0.15 ↑ % | -0.34 ↓ % | -1.46 ↓ % | 23.19 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957531349 | -0.18 ↓ % | 0.93 ↑ % | 1.51 ↑ % | 14.23 Billion Dollars | 535.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.89 | -0.15 ↓ % | -0.75 ↓ % | -6.69 ↓ % | 11.89 Billion Dollars | 589.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 628.62 | 1.28 ↑ % | -10.67 ↓ % | 36.53 ↑ % | 11.60 Billion Dollars | 261.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.38 ↓ % | -0.09 ↓ % | 4.28 ↑ % | 9.71 Billion Dollars | 308.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | -0.01 ↓ % | 1.46 ↑ % | 0.00 ↑ % | 8.32 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.25 | 0.03 ↑ % | 0.82 ↑ % | 2.87 ↑ % | 7.63 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274567305 | -0.25 ↓ % | 0.84 ↑ % | 0.07 ↑ % | 7.37 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7956 | -0.17 ↓ % | 0.85 ↑ % | -1.67 ↓ % | 6.81 Billion Dollars | 681.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.50 | 0.06 ↑ % | -1.63 ↓ % | 6.19 ↑ % | 6.69 Billion Dollars | 403.69 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.65 | -0.24 ↓ % | -0.95 ↓ % | -1.28 ↓ % | 5.88 Billion Dollars | 342.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.75 | -0.31 ↓ % | 3.04 ↑ % | -8.47 ↓ % | 5.74 Billion Dollars | 624.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 149.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182138642 | -0.67 ↓ % | 0.99 ↑ % | -1.68 ↓ % | 5.06 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085066 | -0.24 ↓ % | 0.68 ↑ % | -1.45 ↓ % | 5.01 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1254976241 | -0.70 ↓ % | -3.22 ↓ % | -5.10 ↓ % | 4.70 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685510093 | -0.23 ↓ % | 0.44 ↑ % | 0.74 ↑ % | 4.51 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7166 | -0.32 ↓ % | 0.93 ↑ % | -2.22 ↓ % | 4.17 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022939952 | 0.13 ↑ % | 0.57 ↑ % | 1.34 ↑ % | 4.07 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.199 | -0.74 ↓ % | 3.21 ↑ % | 4.74 ↑ % | 3.64 Billion Dollars | 171.03 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.377 | -0.52 ↓ % | 1.22 ↑ % | -2.46 ↓ % | 3.41 Billion Dollars | 163.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 894.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9457 | -0.22 ↓ % | -0.72 ↓ % | -3.65 ↓ % | 3.08 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.09 | -0.38 ↓ % | 0.58 ↑ % | -3.04 ↓ % | 2.93 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.67 | -0.37 ↓ % | 1.09 ↑ % | 5.23 ↑ % | 2.68 Billion Dollars | 254.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.753 | 0.47 ↑ % | -0.51 ↓ % | 6.79 ↑ % | 2.62 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058626 | 0.38 ↑ % | -1.32 ↓ % | -1.52 ↓ % | 2.43 Billion Dollars | 333.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.95 | 0.03 ↑ % | 0.54 ↑ % | 4.22 ↑ % | 2.41 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7779 | -0.72 ↓ % | 2.96 ↑ % | 4.28 ↑ % | 2.29 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.996 | -0.36 ↓ % | -6.11 ↓ % | 25.12 ↑ % | 2.19 Billion Dollars | 171.06 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.88 | -0.53 ↓ % | 2.53 ↑ % | 2.30 ↑ % | 2.00 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5722 | -0.37 ↓ % | -2.08 ↓ % | -5.50 ↓ % | 1.98 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.76 | 0.04 ↑ % | -0.22 ↓ % | 2.13 ↑ % | 1.88 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7215 | -0.41 ↓ % | 0.20 ↑ % | 0.75 ↑ % | 1.86 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.58 | 0.01 ↑ % | -0.18 ↓ % | 2.18 ↑ % | 1.77 Billion Dollars | 120.85 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2207806403 | -0.91 ↓ % | -0.87 ↓ % | -4.01 ↓ % | 1.76 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052505802 | 0.00 ↓ % | 0.32 ↑ % | -1.71 ↓ % | 1.72 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1486817237 | 0.26 ↑ % | 2.78 ↑ % | -13.65 ↓ % | 1.57 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5546 | -0.49 ↓ % | -1.74 ↓ % | -4.50 ↓ % | 1.52 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.21 ↓ % | -0.80 ↓ % | 7.31 ↑ % | 1.51 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641923814 | 0.03 ↑ % | 3.28 ↑ % | 10.87 ↑ % | 1.47 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8507 | -0.69 ↓ % | 3.25 ↑ % | 1.75 ↑ % | 1.41 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.083 | -0.06 ↓ % | -9.68 ↓ % | 2.01 ↑ % | 1.28 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.569 | 0.14 ↑ % | 3.60 ↑ % | -1.19 ↓ % | 1.25 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2143884413 | -0.61 ↓ % | 2.20 ↑ % | 2.17 ↑ % | 1.25 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3862691378 | -0.39 ↓ % | 1.74 ↑ % | -4.43 ↓ % | 1.22 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448702961 | 0.40 ↑ % | -0.60 ↓ % | -3.84 ↓ % | 1.22 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | -0.06 ↓ % | 0.77 ↑ % | 1.49 ↑ % | 1.20 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1323349673 | -0.63 ↓ % | 3.90 ↑ % | -0.95 ↓ % | 1.17 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.212 | -0.71 ↓ % | -1.70 ↓ % | -5.23 ↓ % | 1.15 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5451 | -1.21 ↓ % | 1.39 ↑ % | 3.64 ↑ % | 1.14 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.376 | 0.06 ↑ % | -0.07 ↓ % | -0.35 ↓ % | 1.08 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030345555 | 0.46 ↑ % | 4.01 ↑ % | 30.42 ↑ % | 1.07 Billion Dollars | 222.90 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0624715214 | 0.21 ↑ % | -2.06 ↓ % | -8.20 ↓ % | 1.04 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119207123 | -0.70 ↓ % | 3.79 ↑ % | 0.72 ↑ % | 1.03 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.94 | -1.06 ↓ % | 13.86 ↑ % | 12.88 ↑ % | 1.01 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 79.18 | 2.51 ↑ % | -8.76 ↓ % | 113.39 ↑ % | 994.20 Million Dollars | 659.81 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 971.30 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.681 | -0.40 ↓ % | 1.97 ↑ % | 33.47 ↑ % | 934.55 Million Dollars | 143.90 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105777 | -0.31 ↓ % | -1.89 ↓ % | -0.31 ↓ % | 930.79 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109620487 | 0.12 ↑ % | -1.03 ↓ % | -2.28 ↓ % | 908.93 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439154514 | 0.05 ↑ % | -2.15 ↓ % | -9.55 ↓ % | 838.10 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1206399583 | -0.17 ↓ % | 0.22 ↑ % | -0.53 ↓ % | 797.70 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119888523 | 0.12 ↑ % | -1.54 ↓ % | -0.20 ↓ % | 753.62 Million Dollars | 114.00 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.150 | 0.73 ↑ % | 4.80 ↑ % | 7.63 ↑ % | 740.26 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2245189119 | -0.32 ↓ % | 2.25 ↑ % | 5.44 ↑ % | 716.31 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3492549461 | -0.40 ↓ % | 2.63 ↑ % | 8.90 ↑ % | 678.98 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3678291836 | -0.59 ↓ % | 1.03 ↑ % | -4.18 ↓ % | 667.46 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6188 | -0.13 ↓ % | 3.50 ↑ % | 4.04 ↑ % | 663.59 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9982 | 0.16 ↑ % | 2.39 ↑ % | 4.79 ↑ % | 645.00 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 83 | 0.2794625768 | -0.43 ↓ % | 0.57 ↑ % | -0.97 ↓ % | 643.47 Million Dollars | 45.84 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9752 | -0.43 ↓ % | -1.50 ↓ % | -9.33 ↓ % | 639.85 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4340223811 | -0.76 ↓ % | 1.12 ↑ % | 5.82 ↑ % | 632.09 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0613564668 | 2.65 ↑ % | 6.17 ↑ % | 36.56 ↑ % | 627.19 Million Dollars | 118.07 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2931270781 | -0.08 ↓ % | 7.17 ↑ % | 6.95 ↑ % | 583.02 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 574.60 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.378 | -1.15 ↓ % | 3.67 ↑ % | 2.92 ↑ % | 537.62 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5685 | 0.07 ↑ % | 0.01 ↑ % | -2.80 ↓ % | 529.32 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7543 | -0.14 ↓ % | 0.74 ↑ % | 1.99 ↑ % | 527.62 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6087 | -0.15 ↓ % | -1.02 ↓ % | -4.72 ↓ % | 515.27 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5599 | -0.23 ↓ % | 0.69 ↑ % | 2.59 ↑ % | 511.77 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5804 | -0.92 ↓ % | 3.64 ↑ % | 5.20 ↑ % | 503.79 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 503.20 Million Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3256 | -0.17 ↓ % | -2.85 ↓ % | 2.62 ↑ % | 501.62 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | 0.24 ↑ % | 494.34 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000507320 | -0.47 ↓ % | 1.20 ↑ % | -2.27 ↓ % | 483.96 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9023 | -0.41 ↓ % | -1.33 ↓ % | -33.22 ↓ % | 475.57 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0437902681 | -1.60 ↓ % | 8.47 ↑ % | 4.73 ↑ % | 468.11 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
