Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,174.57 | -0.44 ↓ % | -1.66 ↓ % | -0.07 ↓ % | 1,343.17 Billion Dollars | 41.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.18 | -0.67 ↓ % | -2.30 ↓ % | 2.85 ↑ % | 242.98 Billion Dollars | 22.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.59 Billion Dollars | 82.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4018 | -0.02 ↓ % | -2.59 ↓ % | -1.03 ↓ % | 85.54 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.10 | -0.11 ↓ % | -0.77 ↓ % | 2.77 ↑ % | 85.24 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.33 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.81 | -0.12 ↓ % | -3.15 ↓ % | 3.50 ↑ % | 48.80 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855042366 | -0.07 ↓ % | -0.09 ↓ % | 0.21 ↑ % | 27.05 Billion Dollars | 464.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966553969 | -0.36 ↓ % | -3.80 ↓ % | -2.05 ↓ % | 16.33 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2862220241 | -0.27 ↓ % | -3.22 ↓ % | 4.49 ↑ % | 10.33 Billion Dollars | 644.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.49 | -0.20 ↓ % | -3.14 ↓ % | -15.05 ↓ % | 9.55 Billion Dollars | 358.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.741 | -0.23 ↓ % | -0.29 ↓ % | 0.72 ↑ % | 8.05 Billion Dollars | 797.11 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.18 | 0.12 ↑ % | -0.57 ↓ % | -3.70 ↓ % | 7.28 Billion Dollars | 269.21 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1709762977 | -1.19 ↓ % | 1.40 ↑ % | 6.61 ↑ % | 6.47 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.043 | -0.60 ↓ % | -2.14 ↓ % | 4.98 ↑ % | 6.40 Billion Dollars | 400.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.65 | -0.12 ↓ % | -1.34 ↓ % | 1.27 ↑ % | 6.32 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 138.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616293614 | -0.38 ↓ % | -0.99 ↓ % | 0.98 ↑ % | 5.33 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 4.70 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1025001669 | -0.13 ↓ % | 0.96 ↑ % | 4.34 ↑ % | 4.41 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.54 | -0.16 ↓ % | -1.92 ↓ % | 4.99 ↑ % | 4.27 Billion Dollars | 343.30 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 252.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.280 | -0.28 ↓ % | -2.52 ↓ % | 3.81 ↑ % | 4.01 Billion Dollars | 394.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.65 | -0.07 ↓ % | -2.96 ↓ % | -10.03 ↓ % | 3.95 Billion Dollars | 294.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9335 | -0.43 ↓ % | -3.44 ↓ % | -0.13 ↓ % | 3.59 Billion Dollars | 673.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059699 | 0.07 ↑ % | -4.13 ↓ % | -4.04 ↓ % | 3.52 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3010 | 0.37 ↑ % | 2.34 ↑ % | -5.17 ↓ % | 3.19 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772452498 | -0.29 ↓ % | -1.91 ↓ % | -1.79 ↓ % | 3.17 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1145840965 | -0.88 ↓ % | -1.78 ↓ % | -1.88 ↓ % | 3.17 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,157.04 | -0.12 ↓ % | -0.16 ↓ % | 3.45 ↑ % | 2.69 Billion Dollars | 336.49 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6078 | -0.14 ↓ % | -1.37 ↓ % | 24.12 ↑ % | 2.68 Billion Dollars | 471.70 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,189.06 | -0.14 ↓ % | -0.22 ↓ % | 3.53 ↑ % | 2.46 Billion Dollars | 262.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.865 | -0.31 ↓ % | -3.81 ↓ % | 13.62 ↑ % | 2.45 Billion Dollars | 229.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6390 | -0.14 ↓ % | 2.74 ↑ % | 2.70 ↑ % | 2.08 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.23 | -0.70 ↓ % | 1.17 ↑ % | 2.65 ↑ % | 1.96 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4403 | 0.36 ↑ % | 8.81 ↑ % | 6.69 ↑ % | 1.83 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.68 | 0.13 ↑ % | -4.08 ↓ % | -8.90 ↓ % | 1.76 Billion Dollars | 373.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6972 | -0.04 ↓ % | -0.91 ↓ % | -3.67 ↓ % | 1.73 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.69 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.60 | -0.07 ↓ % | 0.29 ↑ % | -3.85 ↓ % | 1.63 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038341 | 0.23 ↑ % | -6.91 ↓ % | -9.80 ↓ % | 1.59 Billion Dollars | 494.18 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687923303 | -0.48 ↓ % | -0.58 ↓ % | 7.42 ↑ % | 1.58 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1675511821 | -0.35 ↓ % | 0.19 ↑ % | -4.91 ↓ % | 1.56 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.217 | -0.10 ↓ % | -1.87 ↓ % | -5.01 ↓ % | 1.55 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1288 | 0.12 ↑ % | -3.16 ↓ % | 11.94 ↑ % | 1.45 Billion Dollars | 195.98 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.840 | -0.28 ↓ % | -3.40 ↓ % | 6.25 ↑ % | 1.38 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.421 | -0.39 ↓ % | 0.18 ↑ % | 11.54 ↑ % | 1.33 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2642855071 | -0.66 ↓ % | -3.73 ↓ % | 0.23 ↑ % | 1.29 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104330157 | 0.03 ↑ % | -2.38 ↓ % | 4.56 ↑ % | 1.17 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3998376633 | 0.02 ↑ % | -2.60 ↓ % | 6.30 ↑ % | 1.15 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.623 | -0.28 ↓ % | -1.14 ↓ % | 2.88 ↑ % | 1.14 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600769564 | -0.36 ↓ % | 0.59 ↑ % | -4.27 ↓ % | 997.72 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8890 | 0.45 ↑ % | -3.27 ↓ % | -17.71 ↓ % | 935.10 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051710494 | -0.04 ↓ % | -3.10 ↓ % | -5.71 ↓ % | 865.03 Million Dollars | 166.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312953220 | -0.20 ↓ % | 0.87 ↑ % | 3.35 ↑ % | 852.42 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.131 | -0.19 ↓ % | 0.17 ↑ % | 0.55 ↑ % | 821.35 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095229017 | -0.53 ↓ % | -2.45 ↓ % | 2.42 ↑ % | 808.77 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.465 | -0.10 ↓ % | -1.38 ↓ % | 0.23 ↑ % | 805.57 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7996 | -1.36 ↓ % | 8.38 ↑ % | 64.62 ↑ % | 799.61 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0875821152 | -0.52 ↓ % | -3.42 ↓ % | -2.01 ↓ % | 778.19 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.96 | 0.47 ↑ % | -0.94 ↓ % | -4.33 ↓ % | 772.16 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0225 | -0.40 ↓ % | -0.99 ↓ % | 11.19 ↑ % | 771.67 Million Dollars | 135.57 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9677 | 0.34 ↑ % | -1.37 ↓ % | 10.99 ↑ % | 754.80 Million Dollars | 109.21 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4390 | 0.20 ↑ % | -2.76 ↓ % | 1.56 ↑ % | 746.45 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8329 | -1.28 ↓ % | -0.82 ↓ % | 31.23 ↑ % | 708.41 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348472068 | 0.15 ↑ % | 1.37 ↑ % | 0.19 ↑ % | 694.66 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 664.91 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0373315918 | 2.08 ↑ % | 17.10 ↑ % | 28.52 ↑ % | 657.04 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075694971 | -0.35 ↓ % | -2.74 ↓ % | -2.48 ↓ % | 650.86 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018066697 | 0.16 ↑ % | -5.35 ↓ % | -13.69 ↓ % | 639.56 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001013735 | 0.08 ↑ % | 1.25 ↑ % | 1.93 ↑ % | 583.27 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.80 | 3.43 ↑ % | 13.22 ↑ % | 41.49 ↑ % | 567.37 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8655 | -0.28 ↓ % | -0.60 ↓ % | 0.08 ↑ % | 559.24 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545537750 | 0.07 ↑ % | -4.51 ↓ % | 0.76 ↑ % | 540.53 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060827 | -0.71 ↓ % | -5.74 ↓ % | -1.71 ↓ % | 535.25 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 494.22 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5880 | -0.40 ↓ % | 4.54 ↑ % | 6.26 ↑ % | 478.66 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0700556117 | -0.52 ↓ % | -2.12 ↓ % | -0.95 ↓ % | 471.71 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2592882546 | -0.79 ↓ % | -1.62 ↓ % | 2.85 ↑ % | 470.51 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1795 | -0.04 ↓ % | -0.10 ↓ % | 0.22 ↑ % | 464.38 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2508448323 | -0.33 ↓ % | -11.39 ↓ % | 0.47 ↑ % | 451.52 Million Dollars | 214.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6677 | -0.67 ↓ % | -3.03 ↓ % | 4.51 ↑ % | 438.18 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068930760 | -0.82 ↓ % | -4.76 ↓ % | 2.76 ↑ % | 433.30 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3089 | -0.08 ↓ % | -1.42 ↓ % | 4.23 ↑ % | 432.98 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.00 | -0.47 ↓ % | -2.85 ↓ % | -2.38 ↓ % | 428.61 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3911000915 | -0.25 ↓ % | -1.30 ↓ % | 2.02 ↑ % | 421.09 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0468313955 | -1.31 ↓ % | 3.71 ↑ % | 10.60 ↑ % | 412.82 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | -0.05 ↓ % | 0.18 ↑ % | 380.11 Million Dollars | 387.35 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5089 | 0.25 ↑ % | -2.27 ↓ % | 10.60 ↑ % | 378.64 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2495838423 | -0.24 ↓ % | -1.22 ↓ % | 3.59 ↑ % | 366.49 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 94 | 0.1614348795 | -0.26 ↓ % | -3.41 ↓ % | -1.25 ↓ % | 365.02 Million Dollars | 104.96 Million Dollars | 0.0000000000 | |
| 95 | BitTorrent [New] (BTT) | 0.0000003609 | 2.42 ↑ % | 5.99 ↑ % | 5.91 ↑ % | 356.18 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0567346838 | 0.17 ↑ % | -1.03 ↓ % | 1.11 ↑ % | 354.83 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4168 | -0.96 ↓ % | -3.81 ↓ % | -4.77 ↓ % | 354.21 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9957 | -0.25 ↓ % | -5.92 ↓ % | -10.51 ↓ % | 349.36 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.52 | -0.64 ↓ % | -1.22 ↓ % | 10.88 ↑ % | 339.20 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0323811291 | 0.80 ↑ % | -7.35 ↓ % | -16.11 ↓ % | 333.50 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
