Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,131.08 | -0.73 ↓ % | 10.06 ↑ % | -16.24 ↓ % | 1,401.59 Billion Dollars | 124.97 Billion Dollars | 59,326.61 |
| 2 | Ethereum (ETH) | 2,058.12 | -0.29 ↓ % | 10.05 ↑ % | -23.19 ↓ % | 248.40 Billion Dollars | 67.40 Billion Dollars | 1,741.05 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.04 ↑ % | 0.17 ↑ % | 0.12 ↑ % | 185.62 Billion Dollars | 230.10 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 657.89 | -0.05 ↓ % | 6.80 ↑ % | -22.97 ↓ % | 89.71 Billion Dollars | 4.74 Billion Dollars | 556.53 |
| 5 | XRP (XRP) | 1.4493 | -0.37 ↓ % | 21.78 ↑ % | -16.65 ↓ % | 88.29 Billion Dollars | 13.12 Billion Dollars | 1.2260 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 72.21 Billion Dollars | 35.53 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 86.96 | -0.04 ↓ % | 10.25 ↑ % | -25.61 ↓ % | 49.28 Billion Dollars | 12.45 Billion Dollars | 73.56 |
| 8 | TRON (TRX) | 0.2729072886 | 0.15 ↑ % | 0.42 ↑ % | -6.77 ↓ % | 25.85 Billion Dollars | 1.24 Billion Dollars | 0.2308629188 |
| 9 | Dogecoin (DOGE) | 0.0987154476 | 0.01 ↑ % | 11.10 ↑ % | -14.72 ↓ % | 16.65 Billion Dollars | 3.38 Billion Dollars | 0.0835072470 |
| 10 | Bitcoin Cash (BCH) | 499.10 | -0.43 ↓ % | 6.73 ↑ % | -9.47 ↓ % | 9.98 Billion Dollars | 1.05 Billion Dollars | 422.21 |
| 11 | Cardano (ADA) | 0.2757721497 | -0.79 ↓ % | 11.45 ↑ % | -14.80 ↓ % | 9.94 Billion Dollars | 1.99 Billion Dollars | 0.2332864165 |
| 12 | Hyperliquid (HYPE) | 32.68 | -1.64 ↓ % | 1.10 ↑ % | 5.11 ↑ % | 8.49 Billion Dollars | 1.11 Billion Dollars | 27.64 |
| 13 | UNUS SED LEO (LEO) | 7.685 | -1.10 ↓ % | 13.14 ↑ % | -16.78 ↓ % | 7.08 Billion Dollars | 3.01 Million Dollars | 6.501 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.14 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 392.48 Million Dollars | 0.8448 |
| 15 | Canton (CC) | 0.1712294589 | -0.53 ↓ % | 5.08 ↑ % | -7.03 ↓ % | 6.45 Billion Dollars | 36.93 Million Dollars | 0.1448496772 |
| 16 | Chainlink (LINK) | 8.847 | 0.05 ↑ % | 10.97 ↑ % | -17.61 ↓ % | 6.26 Billion Dollars | 1.75 Billion Dollars | 7.484 |
| 17 | Monero (XMR) | 318.95 | -0.71 ↓ % | 5.69 ↑ % | -30.75 ↓ % | 5.88 Billion Dollars | 170.07 Million Dollars | 269.81 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 259.46 Million Dollars | 0.8459 |
| 19 | Stellar (XLM) | 0.1622255329 | -1.02 ↓ % | 10.78 ↑ % | -15.58 ↓ % | 5.31 Billion Dollars | 402.76 Million Dollars | 0.1372329051 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.02 ↑ % | 0.16 ↑ % | 0.12 ↑ % | 5.18 Billion Dollars | 4.29 Billion Dollars | 0.8463 |
| 21 | Litecoin (LTC) | 54.95 | -0.35 ↓ % | 8.31 ↑ % | -15.39 ↓ % | 4.22 Billion Dollars | 977.91 Million Dollars | 46.49 |
| 22 | Zcash (ZEC) | 240.71 | -1.43 ↓ % | 12.14 ↑ % | -28.68 ↓ % | 3.98 Billion Dollars | 739.15 Million Dollars | 203.62 |
| 23 | Avalanche (AVAX) | 9.171 | -0.71 ↓ % | 9.69 ↑ % | -15.45 ↓ % | 3.96 Billion Dollars | 729.28 Million Dollars | 7.758 |
| 24 | Hedera (HBAR) | 0.0908205912 | -2.02 ↓ % | 18.10 ↑ % | -8.00 ↓ % | 3.91 Billion Dollars | 416.93 Million Dollars | 0.0768286801 |
| 25 | Sui (SUI) | 1.0008 | -0.67 ↓ % | 12.01 ↑ % | -21.08 ↓ % | 3.85 Billion Dollars | 1.98 Billion Dollars | 0.8466 |
| 26 | Shiba Inu (SHIB) | 0.0000062476 | -0.47 ↓ % | 10.17 ↑ % | -13.32 ↓ % | 3.68 Billion Dollars | 293.79 Million Dollars | 0.0000052851 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.65 Billion Dollars | 593.46 Million Dollars | 0.8457 |
| 28 | Toncoin (TON) | 1.3902 | 0.41 ↑ % | 7.86 ↑ % | -4.02 ↓ % | 3.40 Billion Dollars | 215.46 Million Dollars | 1.1760 |
| 29 | Cronos (CRO) | 0.0799187600 | -0.76 ↓ % | 11.30 ↑ % | -3.96 ↓ % | 3.18 Billion Dollars | 40.25 Million Dollars | 0.0676063959 |
| 30 | World Liberty Financial (WLFI) | 0.1020246738 | -11.36 ↓ % | -10.00 ↓ % | -33.61 ↓ % | 2.73 Billion Dollars | 385.06 Million Dollars | 0.0863066506 |
| 31 | Tether Gold (XAUt) | 4,903.51 | -0.17 ↓ % | 2.94 ↑ % | 1.15 ↑ % | 2.55 Billion Dollars | 1.02 Billion Dollars | 4,148.07 |
| 32 | PAX Gold (PAXG) | 4,943.38 | -0.16 ↓ % | 2.75 ↑ % | 1.35 ↑ % | 2.27 Billion Dollars | 752.80 Million Dollars | 4,181.79 |
| 33 | Polkadot (DOT) | 1.3549 | -0.59 ↓ % | 8.20 ↑ % | -19.62 ↓ % | 2.25 Billion Dollars | 331.89 Million Dollars | 1.1461 |
| 34 | Uniswap (UNI) | 3.539 | -0.20 ↓ % | 11.31 ↑ % | -16.39 ↓ % | 2.24 Billion Dollars | 549.67 Million Dollars | 2.993 |
| 35 | MemeCore (M) | 1.6749 | -1.16 ↓ % | 15.37 ↑ % | 18.51 ↑ % | 2.12 Billion Dollars | 12.45 Million Dollars | 1.4169 |
| 36 | Mantle (MNT) | 0.6433 | -0.99 ↓ % | 6.74 ↑ % | -17.25 ↓ % | 2.09 Billion Dollars | 112.64 Million Dollars | 0.5442 |
| 37 | Bitget Token (BGB) | 2.695 | -0.19 ↓ % | -0.12 ↓ % | -21.11 ↓ % | 1.88 Billion Dollars | 39.36 Million Dollars | 2.280 |
| 38 | Bittensor (TAO) | 172.85 | -1.07 ↓ % | 8.30 ↑ % | -18.92 ↓ % | 1.84 Billion Dollars | 275.67 Million Dollars | 146.22 |
| 39 | Aave (AAVE) | 113.78 | -0.41 ↓ % | 8.90 ↑ % | -17.50 ↓ % | 1.74 Billion Dollars | 965.33 Million Dollars | 96.25 |
| 40 | MYX Finance (MYX) | 6.476 | -0.49 ↓ % | 8.23 ↑ % | 22.66 ↑ % | 1.63 Billion Dollars | 32.80 Million Dollars | 5.479 |
| 41 | Pepe (PEPE) | 0.0000038773 | -0.32 ↓ % | 9.29 ↑ % | -15.99 ↓ % | 1.60 Billion Dollars | 826.81 Million Dollars | 0.0000032799 |
| 42 | OKB (OKB) | 74.79 | -0.30 ↓ % | 5.52 ↑ % | -25.83 ↓ % | 1.57 Billion Dollars | 87.83 Million Dollars | 63.27 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 83.62 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 412.35 Million Dollars | 0.8458 |
| 45 | Sky (SKY) | 0.0644919597 | 1.86 ↑ % | 15.42 ↑ % | -0.41 ↓ % | 1.48 Billion Dollars | 63.60 Million Dollars | 0.0545562639 |
| 46 | NEAR Protocol (NEAR) | 1.0812 | -0.72 ↓ % | 10.52 ↑ % | -17.96 ↓ % | 1.39 Billion Dollars | 356.61 Million Dollars | 0.9146 |
| 47 | Internet Computer (ICP) | 2.506 | -0.28 ↓ % | 11.09 ↑ % | -16.40 ↓ % | 1.37 Billion Dollars | 166.25 Million Dollars | 2.120 |
| 48 | Ethereum Classic (ETC) | 8.788 | -0.65 ↓ % | 9.52 ↑ % | -16.90 ↓ % | 1.37 Billion Dollars | 182.47 Million Dollars | 7.434 |
| 49 | Aster (ASTER) | 0.5436 | -0.19 ↓ % | 17.11 ↑ % | -10.15 ↓ % | 1.35 Billion Dollars | 343.46 Million Dollars | 0.4598784970 |
| 50 | Pi (PI) | 0.1497287338 | -0.81 ↓ % | 3.87 ↑ % | -10.26 ↓ % | 1.33 Billion Dollars | 29.49 Million Dollars | 0.1266613754 |
| 51 | Ondo (ONDO) | 0.2582336368 | -0.16 ↓ % | 14.89 ↑ % | -17.05 ↓ % | 1.26 Billion Dollars | 176.86 Million Dollars | 0.2184499045 |
| 52 | Worldcoin (WLD) | 0.4054410018 | -0.12 ↓ % | 15.72 ↑ % | -14.35 ↓ % | 1.14 Billion Dollars | 259.72 Million Dollars | 0.3429783556 |
| 53 | KuCoin Token (KCS) | 8.395 | -0.44 ↓ % | 7.67 ↑ % | -17.17 ↓ % | 1.11 Billion Dollars | 17.56 Million Dollars | 7.102 |
| 54 | Ethena (ENA) | 0.1265080396 | -0.65 ↓ % | 9.15 ↑ % | -17.15 ↓ % | 1.04 Billion Dollars | 307.11 Million Dollars | 0.1070180845 |
| 55 | POL (prev. MATIC) (POL) | 0.0970559429 | -0.52 ↓ % | 10.41 ↑ % | -12.69 ↓ % | 1.03 Billion Dollars | 262.23 Million Dollars | 0.0821034073 |
| 56 | Cosmos (ATOM) | 1.9584 | 0.36 ↑ % | 8.60 ↑ % | -6.51 ↓ % | 962.84 Million Dollars | 113.09 Million Dollars | 1.6566 |
| 57 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.13 ↑ % | 0.13 ↑ % | 962.37 Million Dollars | 3.02 Million Dollars | 0.8454 |
| 58 | Algorand (ALGO) | 0.0986793606 | -0.58 ↓ % | 10.99 ↑ % | -11.26 ↓ % | 875.27 Million Dollars | 100.12 Million Dollars | 0.0834767197 |
| 59 | Kaspa (KAS) | 0.0318454660 | 0.57 ↑ % | 18.53 ↑ % | -15.06 ↓ % | 865.59 Million Dollars | 51.46 Million Dollars | 0.0269393216 |
| 60 | Aptos (APT) | 1.1280 | -0.76 ↓ % | 8.48 ↑ % | -21.86 ↓ % | 864.43 Million Dollars | 178.30 Million Dollars | 0.9543 |
| 61 | Midnight (NIGHT) | 0.0517364862 | 2.29 ↑ % | 19.73 ↑ % | 1.42 ↑ % | 859.21 Million Dollars | 29.69 Million Dollars | 0.0437659114 |
| 62 | Flare (FLR) | 0.0098225675 | -0.34 ↓ % | 13.15 ↑ % | -2.15 ↓ % | 831.54 Million Dollars | 18.45 Million Dollars | 0.0083092929 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.484 | -1.54 ↓ % | -0.49 ↓ % | -22.73 ↓ % | 809.94 Million Dollars | 338.87 Million Dollars | 2.947 |
| 64 | GateToken (GT) | 6.999 | 0.58 ↑ % | 6.50 ↑ % | -24.52 ↓ % | 806.17 Million Dollars | 7.53 Million Dollars | 5.921 |
| 65 | Quant (QNT) | 65.50 | -1.25 ↓ % | 14.62 ↑ % | -6.79 ↓ % | 790.79 Million Dollars | 36.73 Million Dollars | 55.41 |
| 66 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 759.80 Million Dollars | 67.45 Million Dollars | 0.8458 |
| 67 | Pump.fun (PUMP) | 0.0021108672 | -1.54 ↓ % | 6.35 ↑ % | -24.99 ↓ % | 747.25 Million Dollars | 363.52 Million Dollars | 0.0017856649 |
| 68 | Render (RENDER) | 1.4142 | -1.36 ↓ % | 11.58 ↑ % | -15.60 ↓ % | 733.58 Million Dollars | 119.35 Million Dollars | 1.1964 |
| 69 | Filecoin (FIL) | 0.9639 | -0.63 ↓ % | 8.56 ↑ % | -17.37 ↓ % | 723.56 Million Dollars | 274.19 Million Dollars | 0.8154 |
| 70 | VeChain (VET) | 0.0081612885 | -0.26 ↓ % | 13.06 ↑ % | -11.23 ↓ % | 701.75 Million Dollars | 47.69 Million Dollars | 0.0069039523 |
| 71 | XDC Network (XDC) | 0.0367324207 | -2.16 ↓ % | 22.00 ↑ % | 1.31 ↑ % | 701.20 Million Dollars | 51.15 Million Dollars | 0.0310733873 |
| 72 | Arbitrum (ARB) | 0.1185973015 | -0.56 ↓ % | 9.08 ↑ % | -22.99 ↓ % | 691.04 Million Dollars | 291.53 Million Dollars | 0.1003260826 |
| 73 | Bonk (BONK) | 0.0000064475 | -0.47 ↓ % | 9.49 ↑ % | -19.61 ↓ % | 567.34 Million Dollars | 189.01 Million Dollars | 0.0000054542 |
| 74 | Jupiter (JUP) | 0.1682660658 | -0.91 ↓ % | 6.36 ↑ % | -15.93 ↓ % | 545.84 Million Dollars | 70.45 Million Dollars | 0.1423428274 |
| 75 | Sei (SEI) | 0.0786773574 | -0.73 ↓ % | 8.74 ↑ % | -17.06 ↓ % | 520.23 Million Dollars | 124.92 Million Dollars | 0.0665562450 |
| 76 | Stacks (STX) | 0.2805992844 | 0.35 ↑ % | 13.77 ↑ % | -1.99 ↓ % | 509.18 Million Dollars | 40.78 Million Dollars | 0.2373698780 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 493.61 Million Dollars | 48.03 Million Dollars | 0.8444 |
| 78 | Nexo (NEXO) | 0.7632 | -1.29 ↓ % | 15.25 ↑ % | -15.37 ↓ % | 493.17 Million Dollars | 21.18 Million Dollars | 0.6457 |
| 79 | Dash (DASH) | 38.02 | -0.61 ↓ % | 11.45 ↑ % | -25.35 ↓ % | 478.35 Million Dollars | 155.92 Million Dollars | 32.16 |
| 80 | Tezos (XTZ) | 0.4299978266 | -0.52 ↓ % | 8.70 ↑ % | -14.21 ↓ % | 462.05 Million Dollars | 36.55 Million Dollars | 0.3637519315 |
| 81 | PancakeSwap (CAKE) | 1.3828 | -0.24 ↓ % | 6.41 ↑ % | -17.98 ↓ % | 460.35 Million Dollars | 91.12 Million Dollars | 1.1698 |
| 82 | LayerZero (ZRO) | 1.5646 | -0.89 ↓ % | 3.71 ↑ % | -21.46 ↓ % | 459.42 Million Dollars | 124.22 Million Dollars | 1.3236 |
| 83 | Story (IP) | 1.3058 | -1.03 ↓ % | 11.85 ↑ % | -27.04 ↓ % | 457.09 Million Dollars | 98.85 Million Dollars | 1.1046 |
| 84 | EURC (EURC) | 1.1812 | 0.08 ↑ % | 0.09 ↑ % | -0.43 ↓ % | 451.21 Million Dollars | 133.91 Million Dollars | 0.9992 |
| 85 | Morpho (MORPHO) | 1.1879 | -0.64 ↓ % | 15.25 ↑ % | -0.80 ↓ % | 450.02 Million Dollars | 61.09 Million Dollars | 1.0049 |
| 86 | Chiliz (CHZ) | 0.0416011057 | -0.06 ↓ % | 7.81 ↑ % | -15.02 ↓ % | 426.86 Million Dollars | 136.30 Million Dollars | 0.0351919977 |
| 87 | Pudgy Penguins (PENGU) | 0.0066360687 | -0.45 ↓ % | 10.61 ↑ % | -24.64 ↓ % | 417.15 Million Dollars | 261.94 Million Dollars | 0.0056137093 |
| 88 | Lighter (LIT) | 1.6522 | -5.10 ↓ % | 19.52 ↑ % | -5.87 ↓ % | 413.04 Million Dollars | 91.08 Million Dollars | 1.3976 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.21 ↑ % | 0.22 ↑ % | 412.36 Million Dollars | 1.79 Billion Dollars | 0.8452 |
| 90 | Optimism (OP) | 0.1929213725 | -0.61 ↓ % | 4.56 ↑ % | -26.62 ↓ % | 408.22 Million Dollars | 176.54 Million Dollars | 0.1631997129 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5880 | -0.84 ↓ % | 12.44 ↑ % | -20.85 ↓ % | 385.89 Million Dollars | 160.09 Million Dollars | 0.4974116724 |
| 92 | Decred (DCR) | 22.25 | -0.57 ↓ % | 11.76 ↑ % | 28.79 ↑ % | 384.02 Million Dollars | 21.62 Million Dollars | 18.82 |
| 93 | 0.1656891358 | -0.55 ↓ % | 10.77 ↑ % | -19.56 ↓ % | 378.52 Million Dollars | 106.51 Million Dollars | 0.1401629019 | |
| 94 | Curve DAO Token (CRV) | 0.2554393154 | -0.27 ↓ % | 9.75 ↑ % | -19.29 ↓ % | 373.59 Million Dollars | 143.46 Million Dollars | 0.2160860790 |
| 95 | JUST (JST) | 0.0401881923 | -0.64 ↓ % | 1.02 ↑ % | -4.15 ↓ % | 354.26 Million Dollars | 63.06 Million Dollars | 0.0339967592 |
| 96 | Kaia (KAIA) | 0.0566164037 | -0.46 ↓ % | 16.30 ↑ % | -2.38 ↓ % | 353.15 Million Dollars | 28.20 Million Dollars | 0.0478940239 |
| 97 | Stable (STABLE) | 0.0196055234 | 3.22 ↑ % | -5.32 ↓ % | -16.61 ↓ % | 345.06 Million Dollars | 53.37 Million Dollars | 0.0165850769 |
| 99 | DoubleZero (2Z) | 0.0962436034 | -1.42 ↓ % | 5.69 ↑ % | -19.81 ↓ % | 334.10 Million Dollars | 16.01 Million Dollars | 0.0814162176 |
| 98 | ether.fi (ETHFI) | 0.4777943765 | -1.27 ↓ % | 8.28 ↑ % | -12.66 ↓ % | 334.15 Million Dollars | 79.17 Million Dollars | 0.4041848970 |
| 100 | APENFT (NFT) | 0.0000003359 | -0.40 ↓ % | -0.99 ↓ % | -1.18 ↓ % | 332.61 Million Dollars | 31.73 Million Dollars | 0.0000002842 |
