Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,643.77 | -0.01 ↓ % | 0.18 ↑ % | -0.86 ↓ % | 1,810.55 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.95 | 0.06 ↑ % | 0.38 ↑ % | -1.71 ↓ % | 373.54 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 37.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.093 | 0.11 ↑ % | 0.17 ↑ % | 1.27 ↑ % | 127.02 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.36 | 0.03 ↑ % | 0.62 ↑ % | 2.78 ↑ % | 125.66 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.13 | 0.07 ↑ % | 0.11 ↑ % | 1.25 ↑ % | 76.86 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.67 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3001041416 | 0.14 ↑ % | 0.78 ↑ % | 2.09 ↑ % | 28.42 Billion Dollars | 546.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394725126 | 0.35 ↑ % | -0.42 ↓ % | -8.71 ↓ % | 23.47 Billion Dollars | 514.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910836562 | 0.15 ↑ % | 0.93 ↑ % | -1.92 ↓ % | 14.06 Billion Dollars | 246.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 654.49 | 1.27 ↑ % | 2.88 ↑ % | 1.55 ↑ % | 13.08 Billion Dollars | 269.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | -0.18 ↓ % | 0.81 ↑ % | -1.49 ↓ % | 9.35 Billion Dollars | 192.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 484.77 | -0.14 ↓ % | 7.63 ↑ % | 10.28 ↑ % | 8.94 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.076 | 0.19 ↑ % | 0.31 ↑ % | -1.91 ↓ % | 8.36 Billion Dollars | 552.01 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.27 | 0.18 ↑ % | -0.20 ↓ % | -3.46 ↓ % | 8.24 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273842136 | 0.01 ↑ % | 0.60 ↑ % | -1.16 ↓ % | 7.37 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8121 | 0.02 ↑ % | 0.87 ↑ % | 6.90 ↑ % | 6.87 Billion Dollars | 411.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.34 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.33 | -0.10 ↓ % | 0.50 ↑ % | -1.39 ↓ % | 6.24 Billion Dollars | 219.78 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 377.08 | 0.30 ↑ % | -1.61 ↓ % | -26.41 ↓ % | 6.21 Billion Dollars | 559.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.78 | 0.17 ↑ % | 0.69 ↑ % | -1.70 ↓ % | 5.93 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086448 | -0.01 ↓ % | 0.73 ↑ % | 2.91 ↑ % | 5.09 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1175021055 | 0.07 ↑ % | -0.94 ↓ % | -4.69 ↓ % | 5.03 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1288832237 | 1.07 ↑ % | -2.50 ↓ % | -18.89 ↓ % | 4.81 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678679118 | -0.42 ↓ % | -0.02 ↓ % | -5.54 ↓ % | 4.49 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7290 | -0.22 ↓ % | -0.37 ↓ % | -7.41 ↓ % | 4.18 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013793830 | -0.06 ↓ % | 0.79 ↑ % | -0.59 ↓ % | 3.91 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.512 | 0.17 ↑ % | 0.85 ↑ % | -6.81 ↓ % | 3.50 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.103 | -0.01 ↓ % | 0.91 ↑ % | -1.93 ↓ % | 3.48 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 499.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9794 | 0.06 ↑ % | -0.07 ↓ % | -5.60 ↓ % | 3.19 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.30 | 0.16 ↑ % | 2.09 ↑ % | 8.66 ↑ % | 2.97 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.54 | 0.17 ↑ % | 0.96 ↑ % | 1.49 ↑ % | 2.54 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059261 | -0.02 ↓ % | -0.64 ↓ % | -7.88 ↓ % | 2.49 Billion Dollars | 254.56 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.517 | 0.17 ↑ % | -0.18 ↓ % | -0.81 ↓ % | 2.46 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.55 | 0.15 ↑ % | 0.28 ↑ % | -3.59 ↓ % | 2.32 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7324 | 0.49 ↑ % | 3.85 ↑ % | 8.16 ↑ % | 2.18 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6895 | -0.11 ↓ % | 0.49 ↑ % | -1.17 ↓ % | 2.17 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.21 ↓ % | 0.21 ↑ % | -1.73 ↓ % | 1.94 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1767507324 | -3.93 ↓ % | 7.50 ↑ % | 48.93 ↑ % | 1.87 Billion Dollars | 623.19 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,501.44 | -0.07 ↓ % | 0.16 ↑ % | 3.84 ↑ % | 1.84 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2281008183 | 0.08 ↑ % | 0.12 ↑ % | -5.52 ↓ % | 1.82 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7238 | 0.03 ↑ % | 1.94 ↑ % | -3.73 ↓ % | 1.81 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089582106 | -0.06 ↓ % | 0.09 ↑ % | -0.54 ↓ % | 1.75 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.180 | -0.02 ↓ % | 1.21 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,514.16 | -0.10 ↓ % | 0.17 ↑ % | 3.83 ↑ % | 1.73 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5719 | -0.10 ↓ % | 0.13 ↑ % | -3.47 ↓ % | 1.55 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.14 ↓ % | -6.44 ↓ % | -2.07 ↓ % | 1.43 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8080 | -0.10 ↓ % | -0.04 ↓ % | -5.66 ↓ % | 1.36 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0591989554 | -0.22 ↓ % | 6.13 ↑ % | -6.23 ↓ % | 1.36 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.609 | 0.03 ↑ % | -0.47 ↓ % | 15.36 ↑ % | 1.27 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0469504938 | 0.26 ↑ % | 1.02 ↑ % | -3.99 ↓ % | 1.27 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4021568024 | 0.30 ↑ % | 0.64 ↑ % | -7.97 ↓ % | 1.27 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 5.036 | -0.14 ↓ % | 4.50 ↑ % | -21.29 ↓ % | 1.27 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.296 | -0.26 ↓ % | 1.54 ↑ % | 26.95 ↑ % | 1.19 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1342544949 | -0.01 ↓ % | 2.39 ↑ % | -0.31 ↓ % | 1.19 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2072265220 | -0.02 ↓ % | 0.64 ↑ % | -2.15 ↓ % | 1.19 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0703641853 | 0.59 ↑ % | 5.48 ↑ % | -24.21 ↓ % | 1.17 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4839 | -0.08 ↓ % | 1.22 ↑ % | -0.46 ↓ % | 1.09 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.427 | 0.12 ↑ % | 0.45 ↑ % | 0.84 ↑ % | 1.09 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117296875 | 0.09 ↑ % | 0.10 ↑ % | -1.48 ↓ % | 1.01 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112843696 | 0.30 ↑ % | 0.56 ↑ % | -0.84 ↓ % | 933.44 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0485603804 | -0.10 ↓ % | 0.29 ↑ % | -6.87 ↓ % | 926.67 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104769 | -0.28 ↓ % | 0.45 ↑ % | -7.15 ↓ % | 921.92 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.30 | 0.39 ↑ % | 1.64 ↑ % | -6.42 ↓ % | 909.10 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 895.60 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023062038 | -0.19 ↓ % | 2.37 ↑ % | -0.05 ↓ % | 816.40 Million Dollars | 131.51 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.32 | 0.21 ↑ % | 1.06 ↑ % | -2.20 ↓ % | 805.08 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207856056 | 0.22 ↑ % | 0.60 ↑ % | -3.89 ↓ % | 784.03 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119556218 | -0.40 ↓ % | 1.45 ↑ % | 1.17 ↑ % | 751.54 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0686 | 0.49 ↑ % | 2.90 ↑ % | 22.36 ↑ % | 701.13 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3853414354 | -0.88 ↓ % | 5.21 ↑ % | 17.52 ↑ % | 699.24 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.064 | 0.31 ↑ % | 3.22 ↑ % | 2.17 ↑ % | 692.25 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.001 | 0.97 ↑ % | 0.99 ↑ % | -4.81 ↓ % | 683.01 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2112025471 | 0.27 ↑ % | 0.58 ↑ % | -0.88 ↓ % | 673.82 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 80 | 0.2820309638 | -0.06 ↓ % | 0.69 ↑ % | 13.83 ↑ % | 652.09 Million Dollars | 42.61 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.587 | -0.59 ↓ % | -4.54 ↓ % | -0.36 ↓ % | 646.67 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9669 | -0.54 ↓ % | 1.55 ↑ % | 1.68 ↑ % | 624.76 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5795 | -0.20 ↓ % | -0.67 ↓ % | 4.62 ↑ % | 620.99 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3195300848 | -0.16 ↓ % | 2.02 ↑ % | 1.24 ↑ % | 621.20 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4070515441 | -0.09 ↓ % | 0.36 ↑ % | -3.63 ↓ % | 590.97 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5863 | 0.20 ↑ % | 2.52 ↑ % | -2.90 ↓ % | 545.84 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6338 | -0.07 ↓ % | 0.43 ↑ % | 0.57 ↑ % | 536.58 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2691222790 | -0.19 ↓ % | 1.09 ↑ % | -4.82 ↓ % | 535.28 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.210 | -0.05 ↓ % | 1.80 ↑ % | 3.29 ↑ % | 520.88 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0487223780 | -2.57 ↓ % | 8.66 ↑ % | 6.34 ↑ % | 497.46 Million Dollars | 178.26 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 495.83 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5438 | 0.76 ↑ % | 0.31 ↑ % | -4.76 ↓ % | 495.25 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 493.16 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000514334 | -0.15 ↓ % | -0.16 ↓ % | -5.38 ↓ % | 490.66 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2958 | -0.42 ↓ % | 1.25 ↑ % | 7.46 ↑ % | 489.27 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7419 | 0.37 ↑ % | 1.48 ↑ % | -4.67 ↓ % | 485.75 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5520 | 0.12 ↑ % | 2.09 ↑ % | 1.52 ↑ % | 477.79 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.22 | 0.12 ↑ % | 0.72 ↑ % | -13.46 ↓ % | 467.13 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3985482498 | 0.01 ↑ % | 3.65 ↑ % | 10.24 ↑ % | 458.39 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0092613454 | -0.30 ↓ % | 6.04 ↑ % | 39.92 ↑ % | 457.93 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
