Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,226.50 | -1.42 ↓ % | -2.35 ↓ % | -11.55 ↓ % | 1,383.63 Billion Dollars | 49.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.09 | -2.60 ↓ % | -1.66 ↓ % | -11.31 ↓ % | 248.03 Billion Dollars | 25.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.40 Billion Dollars | 94.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4350 | -0.71 ↓ % | -0.76 ↓ % | -10.40 ↓ % | 87.42 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.69 | -1.00 ↓ % | -1.43 ↓ % | -17.60 ↓ % | 86.27 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.06 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.66 | -1.28 ↓ % | -1.71 ↓ % | -16.84 ↓ % | 48.61 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788024552 | -0.40 ↓ % | 0.13 ↑ % | -1.45 ↓ % | 26.41 Billion Dollars | 621.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947691788 | -1.35 ↓ % | -1.98 ↓ % | -10.94 ↓ % | 15.99 Billion Dollars | 882.39 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 522.04 | -1.43 ↓ % | -1.16 ↓ % | -1.39 ↓ % | 10.44 Billion Dollars | 458.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658010175 | -1.27 ↓ % | -2.45 ↓ % | -10.20 ↓ % | 9.59 Billion Dollars | 555.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.72 | -1.80 ↓ % | -6.57 ↓ % | -16.14 ↓ % | 7.98 Billion Dollars | 304.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.602 | -0.05 ↓ % | 2.32 ↑ % | -0.29 ↓ % | 7.93 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.64 | -2.07 ↓ % | 2.76 ↑ % | -9.39 ↓ % | 6.23 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646497018 | -1.10 ↓ % | -2.48 ↓ % | -12.60 ↓ % | 6.21 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.687 | -1.69 ↓ % | -1.55 ↓ % | -10.28 ↓ % | 6.15 Billion Dollars | 619.74 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 117.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1580604746 | -1.33 ↓ % | -2.54 ↓ % | -10.36 ↓ % | 5.17 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.79 | -1.07 ↓ % | -1.41 ↓ % | -9.50 ↓ % | 4.13 Billion Dollars | 340.50 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0922405828 | -0.54 ↓ % | 0.55 ↑ % | 0.53 ↑ % | 3.97 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.06 | -1.49 ↓ % | -2.80 ↓ % | -16.87 ↓ % | 3.89 Billion Dollars | 329.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 297.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.915 | -1.46 ↓ % | -2.39 ↓ % | -11.02 ↓ % | 3.85 Billion Dollars | 237.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9504 | -1.87 ↓ % | -2.90 ↓ % | -15.79 ↓ % | 3.66 Billion Dollars | 629.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060298 | -1.23 ↓ % | -2.01 ↓ % | -11.44 ↓ % | 3.55 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3552 | -0.45 ↓ % | -3.03 ↓ % | 0.40 ↑ % | 3.32 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784670454 | -1.76 ↓ % | -1.07 ↓ % | -6.58 ↓ % | 3.13 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1100740665 | -1.94 ↓ % | -1.26 ↓ % | -14.06 ↓ % | 2.94 Billion Dollars | 180.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.44 | -0.50 ↓ % | 0.24 ↑ % | 4.88 ↑ % | 2.60 Billion Dollars | 456.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,022.12 | -0.58 ↓ % | -0.10 ↓ % | 4.82 ↑ % | 2.31 Billion Dollars | 388.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2979 | -1.40 ↓ % | -3.07 ↓ % | -14.59 ↓ % | 2.16 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.402 | -1.75 ↓ % | -2.32 ↓ % | -12.06 ↓ % | 2.16 Billion Dollars | 183.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6410 | -0.64 ↓ % | -0.04 ↓ % | -9.75 ↓ % | 2.09 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4673 | 0.68 ↑ % | 12.10 ↑ % | 0.27 ↑ % | 1.86 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.557 | -0.63 ↓ % | -1.93 ↓ % | -16.99 ↓ % | 1.79 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.02 | -1.41 ↓ % | -1.86 ↓ % | -12.23 ↓ % | 1.70 Billion Dollars | 383.22 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.68 | -1.90 ↓ % | -4.46 ↓ % | -19.35 ↓ % | 1.68 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0690963249 | -0.65 ↓ % | 2.32 ↑ % | 11.79 ↑ % | 1.59 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.58 | -0.91 ↓ % | -1.13 ↓ % | -13.62 ↓ % | 1.59 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.219 | -1.54 ↓ % | -3.47 ↓ % | 3.99 ↑ % | 1.56 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037499 | -1.47 ↓ % | -1.74 ↓ % | -10.91 ↓ % | 1.55 Billion Dollars | 311.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 183.95 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6022 | -1.98 ↓ % | -4.64 ↓ % | 6.82 ↑ % | 1.49 Billion Dollars | 185.35 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.488 | -1.04 ↓ % | -1.41 ↓ % | -11.99 ↓ % | 1.32 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.389 | -1.52 ↓ % | -2.43 ↓ % | -9.74 ↓ % | 1.31 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0105 | -1.96 ↓ % | -2.94 ↓ % | -14.39 ↓ % | 1.30 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1397171927 | -1.53 ↓ % | -3.99 ↓ % | -11.59 ↓ % | 1.25 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2480146871 | -1.73 ↓ % | -3.12 ↓ % | -11.04 ↓ % | 1.21 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.364 | -1.17 ↓ % | -1.28 ↓ % | -10.69 ↓ % | 1.11 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3841135407 | -1.62 ↓ % | -1.54 ↓ % | -4.49 ↓ % | 1.08 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943188218 | -1.26 ↓ % | -1.97 ↓ % | -14.27 ↓ % | 998.73 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1174942494 | -1.63 ↓ % | -3.11 ↓ % | -14.68 ↓ % | 966.39 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9491 | -0.73 ↓ % | -0.70 ↓ % | -0.07 ↓ % | 959.61 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310322831 | -1.35 ↓ % | -7.07 ↓ % | -3.97 ↓ % | 843.77 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.47 | -0.48 ↓ % | 5.48 ↑ % | 3.04 ↑ % | 838.63 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0943508492 | -1.37 ↓ % | -2.30 ↓ % | -9.51 ↓ % | 836.94 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096964062 | -0.58 ↓ % | 0.28 ↑ % | -2.40 ↓ % | 821.20 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0487749966 | -1.28 ↓ % | -8.21 ↓ % | 1.53 ↑ % | 810.03 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.996 | -0.36 ↓ % | -0.34 ↓ % | -15.09 ↓ % | 805.78 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0184 | -1.67 ↓ % | -4.72 ↓ % | -19.02 ↓ % | 780.82 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.303 | -1.14 ↓ % | -3.24 ↓ % | -21.82 ↓ % | 768.01 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0358897439 | -0.26 ↓ % | -2.78 ↓ % | -1.15 ↓ % | 715.34 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 709.66 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9279 | -1.35 ↓ % | -1.13 ↓ % | -13.24 ↓ % | 697.86 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019671566 | -1.25 ↓ % | -7.12 ↓ % | -16.99 ↓ % | 696.37 Million Dollars | 111.68 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3335 | -1.66 ↓ % | -2.15 ↓ % | -14.23 ↓ % | 691.69 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077777341 | -1.48 ↓ % | -3.65 ↓ % | -7.67 ↓ % | 668.77 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1105603093 | -1.34 ↓ % | -5.36 ↓ % | -18.08 ↓ % | 644.21 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8734 | 0.09 ↑ % | 10.10 ↑ % | 5.71 ↑ % | 551.25 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061147 | -1.50 ↓ % | -2.35 ↓ % | -13.62 ↓ % | 538.07 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8249 | -0.93 ↓ % | 1.92 ↑ % | 2.72 ↑ % | 533.00 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.72 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0734260601 | -1.26 ↓ % | -4.19 ↓ % | -16.82 ↓ % | 485.51 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1485674270 | -2.65 ↓ % | -6.80 ↓ % | -22.32 ↓ % | 481.94 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2558395216 | -1.99 ↓ % | -3.33 ↓ % | -13.77 ↓ % | 464.25 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1905 | -0.02 ↓ % | 0.80 ↑ % | 0.88 ↑ % | 455.90 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.33 | -1.21 ↓ % | 1.96 ↑ % | 37.71 ↑ % | 454.74 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.00 | -2.35 ↓ % | -2.92 ↓ % | -15.89 ↓ % | 453.00 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3455 | -1.40 ↓ % | -1.96 ↓ % | -14.00 ↓ % | 446.85 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4064476829 | -1.04 ↓ % | -2.00 ↓ % | -15.18 ↓ % | 436.91 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1459 | -1.22 ↓ % | -0.95 ↓ % | -6.64 ↓ % | 434.11 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2164 | -3.01 ↓ % | -7.78 ↓ % | -13.40 ↓ % | 425.97 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394089727 | -2.01 ↓ % | -5.56 ↓ % | -12.40 ↓ % | 404.61 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 397.29 Million Dollars | 704.89 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1854914947 | -1.68 ↓ % | -3.07 ↓ % | -18.04 ↓ % | 392.50 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062420256 | -1.75 ↓ % | -4.23 ↓ % | -18.26 ↓ % | 392.38 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0438362436 | 0.21 ↑ % | 4.07 ↑ % | 4.45 ↑ % | 386.42 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5103 | -1.81 ↓ % | -7.14 ↓ % | -7.22 ↓ % | 377.56 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5607 | -1.44 ↓ % | -3.62 ↓ % | -11.32 ↓ % | 367.95 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0209052948 | -5.20 ↓ % | 11.85 ↑ % | -31.43 ↓ % | 367.93 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2505422665 | -1.24 ↓ % | -1.74 ↓ % | -12.57 ↓ % | 366.78 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 96 | 0.1591710056 | -1.33 ↓ % | -2.50 ↓ % | -12.52 ↓ % | 363.37 Million Dollars | 40.06 Million Dollars | 0.0000000000 | |
| 97 | 0.1500348789 | -1.09 ↓ % | 4.77 ↑ % | 34.09 ↑ % | 361.69 Million Dollars | 42.34 Million Dollars | 0.0000000000 | |
| 98 | BitTorrent [New] (BTT) | 0.0000003561 | -3.29 ↓ % | 8.34 ↑ % | 1.21 ↑ % | 351.49 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544897072 | -0.95 ↓ % | -3.17 ↓ % | -10.31 ↓ % | 340.03 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.56 | -1.15 ↓ % | 0.77 ↑ % | 9.93 ↑ % | 334.03 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
