Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,797.70 | -0.25 ↓ % | 0.36 ↑ % | 0.02 ↑ % | 1,753.25 Billion Dollars | 33.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.87 | -0.03 ↓ % | 0.65 ↑ % | 0.27 ↑ % | 359.53 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 187.11 Billion Dollars | 74.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.54 | -0.03 ↓ % | 0.17 ↑ % | 0.23 ↑ % | 117.70 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8599 | -0.28 ↓ % | -0.62 ↓ % | -2.29 ↓ % | 112.66 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.96 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.19 | -0.36 ↓ % | -0.69 ↓ % | -0.61 ↓ % | 69.90 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855332248 | 0.04 ↑ % | 1.32 ↑ % | 0.54 ↑ % | 27.04 Billion Dollars | 553.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244931972 | -0.17 ↓ % | -0.42 ↓ % | -5.06 ↓ % | 20.93 Billion Dollars | 896.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3525855852 | -0.52 ↓ % | -4.58 ↓ % | -3.95 ↓ % | 12.67 Billion Dollars | 609.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.36 | -0.03 ↓ % | -0.35 ↓ % | 3.35 ↑ % | 11.97 Billion Dollars | 432.83 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | -0.19 ↓ % | -0.37 ↓ % | 0.85 ↑ % | 8.83 Billion Dollars | 322.25 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.19 | 0.12 ↑ % | 2.84 ↑ % | 28.28 ↑ % | 8.83 Billion Dollars | 811.16 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.79 | -0.04 ↓ % | 0.69 ↑ % | 6.02 ↑ % | 8.75 Billion Dollars | 188.67 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.783 | 1.09 ↑ % | 2.42 ↑ % | 9.18 ↑ % | 8.10 Billion Dollars | 654.79 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 431.80 | 0.08 ↑ % | -2.78 ↓ % | -1.13 ↓ % | 7.97 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132433816 | -0.43 ↓ % | -3.37 ↓ % | -2.19 ↓ % | 6.91 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.97 | 0.00 ↑ % | 0.21 ↑ % | 1.42 ↑ % | 5.98 Billion Dollars | 314.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4366 | -0.29 ↓ % | -1.57 ↓ % | -0.51 ↓ % | 5.37 Billion Dollars | 495.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.48 | -0.19 ↓ % | -1.80 ↓ % | 1.47 ↑ % | 5.36 Billion Dollars | 274.04 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1352486013 | 0.10 ↑ % | 6.03 ↑ % | 59.98 ↑ % | 4.97 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1118650373 | -0.19 ↓ % | -2.31 ↓ % | -0.71 ↓ % | 4.79 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071929 | -0.24 ↓ % | -3.37 ↓ % | 0.60 ↑ % | 4.24 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6112 | 0.57 ↑ % | -0.56 ↓ % | 11.02 ↑ % | 3.95 Billion Dollars | 173.75 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1433592879 | -0.13 ↓ % | -0.58 ↓ % | 7.55 ↑ % | 3.83 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.965 | -0.25 ↓ % | -2.55 ↓ % | 1.88 ↑ % | 3.76 Billion Dollars | 251.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0932516354 | -0.26 ↓ % | 0.24 ↑ % | -2.63 ↓ % | 3.60 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.58 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 3.28 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9810 | -0.48 ↓ % | -5.18 ↓ % | -9.04 ↓ % | 3.19 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8215 | -0.37 ↓ % | -1.56 ↓ % | 2.52 ↑ % | 3.01 Billion Dollars | 133.96 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | -0.08 ↓ % | 0.42 ↑ % | 0.85 ↑ % | 2.43 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.82 | -0.14 ↓ % | -1.01 ↓ % | 1.38 ↑ % | 2.32 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.94 | -0.50 ↓ % | -1.36 ↓ % | -0.94 ↓ % | 2.30 Billion Dollars | 172.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.83 | 0.11 ↑ % | -0.75 ↓ % | -2.39 ↓ % | 2.24 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5431 | -0.08 ↓ % | 0.17 ↑ % | 3.34 ↑ % | 1.98 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.97 | -0.12 ↓ % | -1.32 ↓ % | -1.37 ↓ % | 1.85 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,389.19 | 0.03 ↑ % | -1.36 ↓ % | -2.27 ↓ % | 1.80 Billion Dollars | 365.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4324 | 0.88 ↑ % | -3.60 ↓ % | -2.16 ↓ % | 1.79 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6935 | 0.07 ↑ % | -1.35 ↓ % | -0.33 ↓ % | 1.73 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040889 | -0.29 ↓ % | -1.40 ↓ % | 2.52 ↑ % | 1.72 Billion Dollars | 188.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027213622 | 0.01 ↑ % | -0.34 ↓ % | 0.23 ↑ % | 1.70 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0970995132 | 1.30 ↑ % | 6.64 ↑ % | 25.56 ↑ % | 1.61 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,397.59 | 0.04 ↑ % | -1.43 ↓ % | -2.36 ↓ % | 1.60 Billion Dollars | 359.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.931 | 0.15 ↑ % | -3.76 ↓ % | -1.87 ↓ % | 1.60 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2074342730 | -0.16 ↓ % | -1.61 ↓ % | 3.21 ↑ % | 1.60 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0613989331 | -0.47 ↓ % | -1.56 ↓ % | -3.78 ↓ % | 1.41 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.18 ↓ % | 0.07 ↑ % | -0.21 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4972818007 | -0.10 ↓ % | -1.54 ↓ % | -0.35 ↓ % | 1.32 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7196 | 0.04 ↑ % | -0.33 ↓ % | 7.16 ↑ % | 1.29 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3773353944 | -0.24 ↓ % | -1.92 ↓ % | -3.32 ↓ % | 1.19 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0436810323 | -0.10 ↓ % | -1.16 ↓ % | -3.83 ↓ % | 1.18 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1933085161 | 0.13 ↑ % | 0.23 ↑ % | 4.06 ↑ % | 1.11 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1037799675 | -0.14 ↓ % | -2.67 ↓ % | -2.31 ↓ % | 1.10 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163227213 | -0.31 ↓ % | -1.55 ↓ % | 5.43 ↑ % | 1.03 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.00 ↓ % | -0.44 ↓ % | -0.44 ↓ % | 986.40 Million Dollars | 123.19 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3324 | 0.08 ↑ % | -2.70 ↓ % | 3.66 ↑ % | 972.88 Million Dollars | 127.69 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9795 | -0.54 ↓ % | -2.78 ↓ % | 0.89 ↑ % | 960.64 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109822182 | 0.01 ↑ % | -1.75 ↓ % | 4.42 ↑ % | 944.31 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500923246 | -0.47 ↓ % | -4.01 ↓ % | 5.47 ↑ % | 928.07 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110907239 | 0.00 ↑ % | -1.13 ↓ % | -3.42 ↓ % | 895.33 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.458 | 0.49 ↑ % | -0.66 ↓ % | 4.31 ↑ % | 869.52 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.72 | 0.04 ↑ % | -0.35 ↓ % | -3.99 ↓ % | 865.83 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.05 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 830.78 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.11 ↑ % | 0.49 ↑ % | 0.11 ↑ % | 828.15 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133034623 | -0.14 ↓ % | -0.51 ↓ % | 2.41 ↑ % | 735.47 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077688 | -0.23 ↓ % | -1.92 ↓ % | -3.73 ↓ % | 683.62 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2991 | -0.05 ↓ % | -1.22 ↓ % | 2.05 ↑ % | 673.71 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018091910 | -0.08 ↓ % | -3.16 ↓ % | 1.93 ↑ % | 640.45 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8383 | -0.04 ↓ % | -0.84 ↓ % | 1.44 ↑ % | 617.11 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1900838064 | 0.25 ↑ % | -3.26 ↓ % | -0.21 ↓ % | 606.45 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8946 | -0.27 ↓ % | -0.62 ↓ % | -4.04 ↓ % | 578.05 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090116261 | 0.13 ↑ % | -2.50 ↓ % | 0.43 ↑ % | 566.47 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3774811765 | -0.30 ↓ % | -3.01 ↓ % | 2.67 ↑ % | 546.21 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.76 | 0.34 ↑ % | -0.59 ↓ % | 13.98 ↑ % | 536.05 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4965089453 | 0.13 ↑ % | -0.98 ↓ % | 13.00 ↑ % | 531.46 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2728681282 | -0.16 ↓ % | -1.16 ↓ % | 1.43 ↑ % | 530.48 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 515.27 Million Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5064 | 0.07 ↑ % | -6.52 ↓ % | 0.55 ↑ % | 512.90 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5874 | -0.48 ↓ % | -0.83 ↓ % | 9.25 ↑ % | 497.29 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 493.15 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 86 | 0.2085705020 | -0.28 ↓ % | -3.22 ↓ % | 0.72 ↑ % | 482.24 Million Dollars | 48.40 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2574125367 | 0.00 ↑ % | -2.00 ↓ % | 5.10 ↑ % | 467.10 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.595 | -0.13 ↓ % | -2.60 ↓ % | -0.03 ↓ % | 459.36 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7023 | 0.09 ↑ % | -0.43 ↓ % | -2.06 ↓ % | 458.44 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2298460443 | 0.52 ↑ % | -3.88 ↓ % | 0.69 ↑ % | 457.16 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4852486096 | 0.39 ↑ % | -3.47 ↓ % | 3.53 ↑ % | 451.76 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6829 | -0.03 ↓ % | -2.11 ↓ % | -2.74 ↓ % | 448.06 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1616 | -0.18 ↓ % | -1.66 ↓ % | -2.24 ↓ % | 435.98 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4359325044 | -1.66 ↓ % | -0.07 ↓ % | 3.10 ↑ % | 435.93 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045039372 | -0.05 ↓ % | -0.97 ↓ % | -6.31 ↓ % | 422.76 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4511594677 | -0.08 ↓ % | -5.07 ↓ % | -7.34 ↓ % | 409.78 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4683795896 | 0.89 ↑ % | 0.04 ↑ % | 3.88 ↑ % | 403.06 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1157458807 | 0.37 ↑ % | -3.48 ↓ % | 6.87 ↑ % | 401.80 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0804405201 | 0.19 ↑ % | -0.62 ↓ % | 2.21 ↑ % | 399.36 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041072591 | -0.45 ↓ % | -1.21 ↓ % | 10.69 ↑ % | 390.91 Million Dollars | 1.25 Million Dollars | 0.0000000000 |
