Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,124.00 | 0.14 ↑ % | -2.03 ↓ % | 1.22 ↑ % | 1,860.43 Billion Dollars | 39.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,218.25 | 0.08 ↑ % | -3.39 ↓ % | 2.56 ↑ % | 388.43 Billion Dollars | 28.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 186.89 Billion Dollars | 99.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.07 | 0.08 ↑ % | -2.42 ↓ % | 2.21 ↑ % | 126.28 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.002 | 1.06 ↑ % | -2.48 ↓ % | -4.55 ↓ % | 121.68 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.80 Billion Dollars | 14.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.79 | 0.09 ↑ % | -5.80 ↓ % | -6.65 ↓ % | 75.67 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100463445 | 0.20 ↑ % | -2.91 ↓ % | 3.67 ↑ % | 29.36 Billion Dollars | 813.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1283602125 | 0.14 ↑ % | -6.18 ↓ % | -7.82 ↓ % | 21.61 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3683893457 | 0.34 ↑ % | -6.14 ↓ % | -7.11 ↓ % | 13.25 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.03 | -0.39 ↓ % | -0.29 ↓ % | -4.64 ↓ % | 11.81 Billion Dollars | 473.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.21 | 1.55 ↑ % | 5.34 ↑ % | 5.63 ↑ % | 11.48 Billion Dollars | 362.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | 0.48 ↑ % | -6.90 ↓ % | -3.20 ↓ % | 9.09 Billion Dollars | 614.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | 0.02 ↑ % | -1.81 ↓ % | -1.37 ↓ % | 8.22 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.80 | 0.90 ↑ % | -7.89 ↓ % | 0.70 ↑ % | 7.19 Billion Dollars | 235.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179966895 | 0.86 ↑ % | -3.31 ↓ % | -2.46 ↓ % | 7.07 Billion Dollars | 240.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 315.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.36 | 0.19 ↑ % | -4.48 ↓ % | -6.77 ↓ % | 6.17 Billion Dollars | 601.64 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5699 | 1.35 ↑ % | -11.53 ↓ % | -13.46 ↓ % | 5.95 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.22 ↑ % | -6.27 ↓ % | -8.38 ↓ % | 5.49 Billion Dollars | 451.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.50 | -0.49 ↓ % | -5.75 ↓ % | -8.91 ↓ % | 5.41 Billion Dollars | 714.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104106226 | 0.54 ↑ % | -5.34 ↓ % | -5.94 ↓ % | 4.72 Billion Dollars | 205.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079228 | 0.40 ↑ % | -5.38 ↓ % | -7.28 ↓ % | 4.67 Billion Dollars | 141.82 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1656485330 | 0.71 ↑ % | -2.96 ↓ % | -2.62 ↓ % | 4.43 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1100519659 | 0.06 ↑ % | -4.36 ↓ % | -21.41 ↓ % | 4.12 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5900 | 0.31 ↑ % | -8.28 ↓ % | -8.15 ↓ % | 3.86 Billion Dollars | 160.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939641525 | 0.69 ↑ % | -7.53 ↓ % | -6.64 ↓ % | 3.74 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9872 | 0.42 ↑ % | -8.37 ↓ % | -5.15 ↓ % | 3.29 Billion Dollars | 232.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.001 | 0.23 ↑ % | -6.58 ↓ % | -7.43 ↓ % | 3.18 Billion Dollars | 290.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9144 | -0.02 ↓ % | -3.87 ↓ % | -4.44 ↓ % | 2.97 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.58 | 0.11 ↑ % | -7.96 ↓ % | -11.84 ↓ % | 2.66 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.740 | -0.42 ↓ % | -1.00 ↓ % | 5.98 ↑ % | 2.62 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.66 | 0.49 ↑ % | -6.59 ↓ % | -0.87 ↓ % | 2.51 Billion Dollars | 362.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.79 | 0.39 ↑ % | -4.49 ↓ % | -2.48 ↓ % | 2.28 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052293 | 0.85 ↑ % | -8.16 ↓ % | -11.82 ↓ % | 2.16 Billion Dollars | 593.18 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.936 | -0.70 ↓ % | -4.05 ↓ % | 24.29 ↑ % | 2.15 Billion Dollars | 386.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5648 | 0.04 ↑ % | -9.77 ↓ % | -9.01 ↓ % | 2.01 Billion Dollars | 295.84 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5689 | 0.22 ↑ % | -0.36 ↓ % | -7.25 ↓ % | 1.97 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,670.68 | 0.13 ↑ % | 1.40 ↑ % | 1.18 ↑ % | 1.91 Billion Dollars | 157.28 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.99 | 0.48 ↑ % | -5.87 ↓ % | -3.25 ↓ % | 1.86 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,683.37 | 0.14 ↑ % | 1.29 ↑ % | 1.21 ↑ % | 1.79 Billion Dollars | 225.94 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3420226323 | 1.27 ↑ % | -7.73 ↓ % | -13.81 ↓ % | 1.67 Billion Dollars | 141.90 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6221 | 1.25 ↑ % | -12.57 ↓ % | -10.67 ↓ % | 1.60 Billion Dollars | 334.97 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1894039699 | 0.17 ↑ % | -7.01 ↓ % | -8.88 ↓ % | 1.59 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1935059572 | 0.22 ↑ % | -10.62 ↓ % | -13.40 ↓ % | 1.54 Billion Dollars | 254.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646192595 | -0.54 ↓ % | 0.53 ↑ % | 15.94 ↑ % | 1.49 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.21 | 0.26 ↑ % | -2.56 ↓ % | 2.32 ↑ % | 1.48 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1363632690 | 0.95 ↑ % | -5.43 ↓ % | -12.01 ↓ % | 1.44 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4991746932 | 0.81 ↑ % | -8.05 ↓ % | -12.90 ↓ % | 1.37 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.234 | 1.31 ↑ % | -2.38 ↓ % | -12.68 ↓ % | 1.32 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5916 | 0.28 ↑ % | -12.85 ↓ % | -10.82 ↓ % | 1.22 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.387 | 0.18 ↑ % | -4.99 ↓ % | -7.10 ↓ % | 1.17 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0427598805 | 0.92 ↑ % | -3.59 ↓ % | -9.39 ↓ % | 1.16 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | -0.48 ↓ % | -3.11 ↓ % | -2.44 ↓ % | 1.15 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1917201711 | 0.52 ↑ % | -11.49 ↓ % | -6.36 ↓ % | 1.12 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0641937524 | 6.68 ↑ % | 5.37 ↑ % | -5.76 ↓ % | 1.07 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.054 | 1.75 ↑ % | -5.76 ↓ % | -15.94 ↓ % | 1.07 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1199021035 | 1.01 ↑ % | -6.65 ↓ % | -9.17 ↓ % | 1.06 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3816 | 1.20 ↑ % | -10.66 ↓ % | -7.03 ↓ % | 1.02 Billion Dollars | 226.84 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.007 | 0.22 ↑ % | -3.57 ↓ % | -7.24 ↓ % | 1.00 Billion Dollars | 282.23 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.96 | 0.24 ↑ % | -8.50 ↓ % | 105.10 ↑ % | 991.55 Million Dollars | 734.06 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 80.71 | 1.20 ↑ % | -0.36 ↓ % | 9.74 ↑ % | 974.36 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107748769 | 0.73 ↑ % | -7.61 ↓ % | -6.57 ↓ % | 926.48 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.543 | 0.18 ↑ % | -5.37 ↓ % | -9.62 ↓ % | 886.95 Million Dollars | 143.15 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024953832 | 0.86 ↑ % | -8.65 ↓ % | -1.23 ↓ % | 883.37 Million Dollars | 202.41 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104376562 | -0.04 ↓ % | -4.61 ↓ % | -6.43 ↓ % | 865.58 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0424422146 | -0.25 ↓ % | -1.42 ↓ % | -9.77 ↓ % | 810.04 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000092004 | 0.78 ↑ % | -10.40 ↓ % | -12.77 ↓ % | 809.59 Million Dollars | 141.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1100940571 | 0.44 ↑ % | -7.93 ↓ % | -8.90 ↓ % | 727.97 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.018 | 0.17 ↑ % | -3.15 ↓ % | 3.44 ↑ % | 674.14 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6092 | 5.54 ↑ % | 0.48 ↑ % | 6.75 ↑ % | 653.47 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103616987 | 1.29 ↑ % | -9.69 ↓ % | -14.54 ↓ % | 651.34 Million Dollars | 210.32 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2006974140 | 0.29 ↑ % | -9.03 ↓ % | -5.78 ↓ % | 640.31 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9684 | 0.62 ↑ % | -1.48 ↓ % | 0.11 ↑ % | 625.71 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3110121989 | 0.42 ↑ % | -9.19 ↓ % | -1.70 ↓ % | 604.64 Million Dollars | 110.11 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0583136831 | 2.89 ↑ % | -3.39 ↓ % | 20.39 ↑ % | 596.33 Million Dollars | 157.75 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3254266572 | 0.24 ↑ % | -9.15 ↓ % | -17.65 ↓ % | 590.52 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8770 | 0.94 ↑ % | -4.21 ↓ % | -14.94 ↓ % | 575.45 Million Dollars | 137.24 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 574.54 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3896160187 | -0.47 ↓ % | -7.78 ↓ % | -2.08 ↓ % | 567.65 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 87 | 0.2428767693 | 0.59 ↑ % | -11.03 ↓ % | -16.86 ↓ % | 559.23 Million Dollars | 100.51 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2585050346 | 0.41 ↑ % | -10.05 ↓ % | -3.89 ↓ % | 514.16 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 499.25 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.51 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2864 | 0.73 ↑ % | -4.15 ↓ % | -0.58 ↓ % | 486.79 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.710 | 0.52 ↑ % | -9.69 ↓ % | -8.62 ↓ % | 470.86 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5000 | 1.12 ↑ % | -10.31 ↓ % | -15.51 ↓ % | 465.52 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5491 | 0.16 ↑ % | -9.50 ↓ % | -11.57 ↓ % | 464.88 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5016 | 0.81 ↑ % | -6.69 ↓ % | -12.94 ↓ % | 458.39 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.6702 | 0.21 ↑ % | -3.32 ↓ % | 13.03 ↑ % | 458.17 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6473 | 0.67 ↑ % | -12.72 ↓ % | -12.19 ↓ % | 452.79 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 98 | 0.1944345170 | -1.30 ↓ % | 5.57 ↑ % | 11.94 ↑ % | 448.24 Million Dollars | 55.68 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000445672 | 0.29 ↑ % | -8.76 ↓ % | -13.64 ↓ % | 425.15 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0816278690 | 0.15 ↑ % | -4.61 ↓ % | -0.18 ↓ % | 424.97 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
