Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,881.83 | 0.00 ↓ % | 0.43 ↑ % | -3.55 ↓ % | 1,397.72 Billion Dollars | 43.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.73 | 0.13 ↑ % | 1.33 ↑ % | -3.56 ↓ % | 247.14 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.99 Billion Dollars | 82.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.48 | 0.10 ↑ % | 0.87 ↑ % | -0.89 ↓ % | 88.29 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3792 | 0.16 ↑ % | 0.31 ↑ % | -3.03 ↓ % | 84.44 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.81 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | -0.10 ↓ % | 0.55 ↑ % | -5.66 ↓ % | 49.02 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899380687 | 0.04 ↑ % | 0.91 ↑ % | 1.96 ↑ % | 27.47 Billion Dollars | 513.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928871212 | 0.01 ↑ % | 0.99 ↑ % | -3.50 ↓ % | 15.71 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.33 | 1.16 ↑ % | 8.42 ↑ % | 16.71 ↑ % | 9.61 Billion Dollars | 470.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2606930326 | -0.05 ↓ % | 1.07 ↑ % | -4.38 ↓ % | 9.41 Billion Dollars | 466.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.86 | 0.12 ↑ % | 1.35 ↑ % | -1.13 ↓ % | 9.12 Billion Dollars | 276.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.081 | 0.12 ↑ % | -1.02 ↓ % | 0.89 ↑ % | 8.36 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.70 | -0.40 ↓ % | 0.78 ↑ % | -3.01 ↓ % | 6.52 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.963 | 0.05 ↑ % | 0.57 ↑ % | -3.37 ↓ % | 6.35 Billion Dollars | 618.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518836702 | 0.88 ↑ % | 2.74 ↑ % | -2.56 ↓ % | 5.77 Billion Dollars | 365.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 217.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590404007 | 0.36 ↑ % | 1.46 ↑ % | 0.23 ↑ % | 5.25 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.35 | 0.10 ↑ % | 0.76 ↑ % | -3.82 ↓ % | 4.18 Billion Dollars | 297.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.578 | -0.19 ↓ % | 0.35 ↑ % | 1.25 ↑ % | 4.14 Billion Dollars | 261.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944687837 | 0.07 ↑ % | 0.78 ↑ % | -6.20 ↓ % | 4.09 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 155.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9785 | -0.22 ↓ % | 3.11 ↑ % | 2.59 ↑ % | 3.82 Billion Dollars | 477.12 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 208.83 | 0.33 ↑ % | -2.14 ↓ % | -11.91 ↓ % | 3.46 Billion Dollars | 302.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058476 | 0.64 ↑ % | 3.99 ↑ % | 3.87 ↑ % | 3.45 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3424 | 0.39 ↑ % | 3.13 ↑ % | -0.42 ↓ % | 3.29 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757463977 | 0.05 ↑ % | 0.69 ↑ % | -2.02 ↓ % | 3.11 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,140.39 | -0.07 ↓ % | -0.14 ↓ % | 0.12 ↑ % | 2.90 Billion Dollars | 371.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1000731825 | -0.26 ↓ % | -0.98 ↓ % | -3.29 ↓ % | 2.77 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.96 | -0.08 ↓ % | -0.17 ↓ % | 0.00 ↑ % | 2.59 Billion Dollars | 311.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5106 | 0.05 ↑ % | 1.28 ↑ % | -1.85 ↓ % | 2.53 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.892 | -0.05 ↓ % | 1.21 ↑ % | -3.04 ↓ % | 2.47 Billion Dollars | 193.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7091 | 0.87 ↑ % | 2.26 ↑ % | 0.58 ↑ % | 2.32 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2375629362 | 0.69 ↑ % | 4.07 ↑ % | 20.07 ↑ % | 2.30 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 206.32 | 0.40 ↑ % | 5.41 ↑ % | 10.37 ↑ % | 2.22 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.85 | 0.11 ↑ % | -0.70 ↓ % | 21.63 ↑ % | 1.99 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4507 | 0.95 ↑ % | 2.75 ↑ % | 0.22 ↑ % | 1.85 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0801460563 | -1.09 ↓ % | 7.37 ↑ % | 3.90 ↑ % | 1.85 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7081 | 0.63 ↑ % | 1.97 ↑ % | -1.78 ↓ % | 1.75 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.74 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3169 | -0.70 ↓ % | 3.24 ↑ % | -0.26 ↓ % | 1.70 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.13 | 0.04 ↑ % | -0.33 ↓ % | -6.22 ↓ % | 1.68 Billion Dollars | 284.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.06 ↓ % | -0.48 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.578 | 0.39 ↑ % | -5.81 ↓ % | 1.25 ↑ % | 1.42 Billion Dollars | 224.01 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032872 | -0.26 ↓ % | 0.53 ↑ % | -7.83 ↓ % | 1.36 Billion Dollars | 276.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.228 | -0.04 ↓ % | 0.30 ↑ % | -6.33 ↓ % | 1.28 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2540781463 | -0.19 ↓ % | 0.48 ↑ % | -4.59 ↓ % | 1.24 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.970 | 0.06 ↑ % | 0.49 ↑ % | 0.21 ↑ % | 1.05 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0986638313 | 0.71 ↑ % | 2.53 ↑ % | -4.02 ↓ % | 1.05 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3521002049 | -0.22 ↓ % | -0.33 ↓ % | -15.28 ↓ % | 1.03 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8310 | -0.12 ↓ % | 0.37 ↑ % | -2.23 ↓ % | 910.74 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044775571 | 0.13 ↑ % | 3.03 ↑ % | -11.20 ↓ % | 887.24 Million Dollars | 91.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303178227 | -0.02 ↓ % | 0.97 ↑ % | -2.57 ↓ % | 826.90 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5638 | 0.55 ↑ % | 5.51 ↑ % | 12.05 ↑ % | 811.23 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.021 | -0.31 ↓ % | 0.12 ↑ % | -2.93 ↓ % | 808.72 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0474123059 | -0.71 ↓ % | -8.75 ↓ % | -21.79 ↓ % | 787.40 Million Dollars | 135.42 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9515 | -0.60 ↓ % | -1.58 ↓ % | 2.73 ↑ % | 785.65 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858980643 | 0.20 ↑ % | 1.27 ↑ % | -3.28 ↓ % | 763.49 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089393714 | 0.25 ↑ % | 0.40 ↑ % | -2.72 ↓ % | 761.12 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.92 | -0.21 ↓ % | 0.18 ↑ % | -3.34 ↓ % | 759.66 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9266 | 0.00 ↑ % | -1.50 ↓ % | -8.10 ↓ % | 724.17 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020278934 | -0.31 ↓ % | 2.47 ↑ % | -0.09 ↓ % | 673.46 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.855 | -0.51 ↓ % | -1.82 ↓ % | -15.60 ↓ % | 663.88 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8666 | -0.06 ↓ % | -0.86 ↓ % | -16.67 ↓ % | 659.69 Million Dollars | 140.17 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329443490 | -0.45 ↓ % | 1.92 ↑ % | -6.35 ↓ % | 656.82 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.027 | 0.04 ↑ % | -0.26 ↓ % | 6.71 ↑ % | 617.00 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070591309 | 0.11 ↑ % | 0.15 ↑ % | -4.92 ↓ % | 606.98 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291664419 | -0.72 ↓ % | 6.48 ↑ % | 4.65 ↑ % | 606.55 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991418291 | -0.01 ↓ % | 0.70 ↑ % | -4.37 ↓ % | 588.81 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8981 | 0.00 ↓ % | 0.56 ↑ % | 1.38 ↑ % | 580.29 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1637320528 | 0.14 ↑ % | 0.11 ↑ % | -16.18 ↓ % | 572.63 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058737 | -0.07 ↓ % | 0.01 ↑ % | -5.21 ↓ % | 516.86 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 494.44 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.44 | 0.35 ↑ % | -4.60 ↓ % | -13.53 ↓ % | 475.12 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536105017 | 0.89 ↑ % | 3.25 ↑ % | 10.48 ↑ % | 472.58 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7035 | 0.56 ↑ % | 1.61 ↑ % | -4.51 ↓ % | 461.73 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2556330093 | 0.41 ↑ % | -4.50 ↓ % | 4.06 ↑ % | 460.14 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2533898389 | -0.05 ↓ % | -1.04 ↓ % | -5.51 ↓ % | 459.80 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3768 | 0.15 ↑ % | 0.74 ↑ % | -1.74 ↓ % | 454.35 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1545 | -0.02 ↓ % | -0.51 ↓ % | -0.54 ↓ % | 450.08 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070334059 | 0.23 ↑ % | 1.46 ↑ % | -1.82 ↓ % | 442.12 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629592587 | 0.26 ↑ % | 1.58 ↑ % | -7.52 ↓ % | 423.93 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5686 | 0.03 ↑ % | -0.37 ↓ % | 4.18 ↑ % | 423.04 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.44 | 0.21 ↑ % | 1.20 ↑ % | -6.98 ↓ % | 409.49 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3640006750 | 0.10 ↑ % | 0.79 ↑ % | -5.05 ↓ % | 392.45 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0378513392 | -0.26 ↓ % | -1.92 ↓ % | -2.34 ↓ % | 390.80 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 374.68 Million Dollars | 327.89 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.300 | 0.93 ↑ % | -1.29 ↓ % | 21.09 ↑ % | 360.05 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 94 | 0.1583631090 | 0.42 ↑ % | 0.55 ↑ % | 2.54 ↑ % | 357.96 Million Dollars | 117.88 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3573386960 | -0.98 ↓ % | -1.83 ↓ % | 7.34 ↑ % | 357.34 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 18.18 | 1.25 ↑ % | 27.09 ↑ % | 6.00 ↑ % | 356.25 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2332830580 | -0.04 ↓ % | -1.57 ↓ % | -8.29 ↓ % | 343.70 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546689736 | 0.06 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 342.51 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.82 | 0.26 ↑ % | 1.91 ↑ % | -5.03 ↓ % | 337.36 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 100 | 0.1337545061 | -0.70 ↓ % | 2.30 ↑ % | -4.63 ↓ % | 336.54 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
