Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,697.80 | 0.47 ↑ % | 2.70 ↑ % | 5.44 ↑ % | 1,413.98 Billion Dollars | 50.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.83 | 0.05 ↑ % | 1.67 ↑ % | 5.04 ↑ % | 247.64 Billion Dollars | 22.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 90.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.07 | 0.22 ↑ % | 1.99 ↑ % | 3.48 ↑ % | 88.23 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3995 | 1.04 ↑ % | 2.59 ↑ % | 3.78 ↑ % | 85.69 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.21 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.16 | 0.81 ↑ % | 2.57 ↑ % | 4.04 ↑ % | 49.75 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844700218 | -0.10 ↓ % | -0.18 ↓ % | 1.24 ↑ % | 26.95 Billion Dollars | 439.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965330814 | 2.17 ↑ % | 5.20 ↑ % | 7.36 ↑ % | 16.32 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2658641042 | 1.12 ↑ % | 2.93 ↑ % | 0.72 ↑ % | 9.59 Billion Dollars | 539.14 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.11 | 1.13 ↑ % | 9.06 ↑ % | 10.92 ↑ % | 9.04 Billion Dollars | 526.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.01 | 0.47 ↑ % | -1.04 ↓ % | 3.48 ↑ % | 9.00 Billion Dollars | 331.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | 0.02 ↑ % | 1.35 ↑ % | 1.07 ↑ % | 8.46 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.052 | 0.13 ↑ % | 1.67 ↑ % | 4.56 ↑ % | 6.41 Billion Dollars | 715.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.01 | 0.53 ↑ % | 0.48 ↑ % | 2.11 ↑ % | 6.38 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481570339 | -0.58 ↓ % | 0.37 ↑ % | -6.05 ↓ % | 5.63 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619004797 | 1.18 ↑ % | 6.81 ↑ % | 7.90 ↑ % | 5.34 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0969832139 | 1.03 ↑ % | 1.68 ↑ % | 1.82 ↑ % | 4.20 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.26 | 0.39 ↑ % | 0.21 ↑ % | 1.16 ↑ % | 4.17 Billion Dollars | 301.47 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.453 | 0.24 ↑ % | 2.64 ↑ % | 5.18 ↑ % | 4.08 Billion Dollars | 303.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9796 | 1.54 ↑ % | 5.92 ↑ % | 9.67 ↑ % | 3.82 Billion Dollars | 662.15 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.04 | 0.70 ↑ % | 7.28 ↑ % | 6.28 ↑ % | 3.78 Billion Dollars | 364.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057991 | 1.50 ↑ % | 6.99 ↑ % | 8.04 ↑ % | 3.42 Billion Dollars | 145.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3393 | 0.24 ↑ % | -0.56 ↓ % | 9.28 ↑ % | 3.29 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767908091 | 0.44 ↑ % | 1.87 ↑ % | 2.79 ↑ % | 3.16 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,181.26 | 0.72 ↑ % | 2.35 ↑ % | 0.65 ↑ % | 2.93 Billion Dollars | 562.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024683432 | 0.67 ↑ % | 2.09 ↑ % | -1.94 ↓ % | 2.83 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,224.29 | 0.74 ↑ % | 2.38 ↑ % | 0.63 ↑ % | 2.61 Billion Dollars | 432.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5125 | 0.07 ↑ % | 0.64 ↑ % | 1.68 ↑ % | 2.53 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.913 | -0.09 ↓ % | 0.37 ↑ % | 2.94 ↑ % | 2.48 Billion Dollars | 235.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6951 | 0.13 ↑ % | 4.07 ↑ % | 5.25 ↑ % | 2.28 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.03 | -0.16 ↓ % | 1.14 ↑ % | 12.11 ↑ % | 2.14 Billion Dollars | 173.08 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2201432721 | 0.27 ↑ % | 1.81 ↑ % | 29.26 ↑ % | 2.13 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.49 | 0.47 ↑ % | 0.59 ↑ % | 29.04 ↑ % | 2.05 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4215 | -0.34 ↓ % | -7.04 ↓ % | 3.58 ↑ % | 1.82 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0774834591 | -0.22 ↓ % | 5.01 ↑ % | 12.03 ↑ % | 1.79 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7022 | -0.40 ↓ % | -0.63 ↓ % | 1.05 ↑ % | 1.74 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.41 | 0.98 ↑ % | 4.89 ↑ % | 1.91 ↑ % | 1.73 Billion Dollars | 357.97 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3024 | 0.08 ↑ % | 4.01 ↑ % | -3.13 ↓ % | 1.68 Billion Dollars | 218.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 159.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.181 | -0.10 ↓ % | 0.61 ↑ % | 2.72 ↑ % | 1.53 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034261 | 1.50 ↑ % | 3.53 ↑ % | -0.72 ↓ % | 1.42 Billion Dollars | 323.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.518 | 0.18 ↑ % | 0.61 ↑ % | 5.79 ↑ % | 1.38 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.408 | 0.66 ↑ % | 2.41 ↑ % | 0.11 ↑ % | 1.31 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2602923779 | 0.82 ↑ % | 2.79 ↑ % | 4.25 ↑ % | 1.27 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3728145621 | -0.08 ↓ % | 0.80 ↑ % | -4.57 ↓ % | 1.08 Billion Dollars | 147.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.113 | 0.22 ↑ % | 0.24 ↑ % | 6.89 ↑ % | 1.07 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.10 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.07 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970419053 | -0.02 ↓ % | -0.80 ↓ % | -2.70 ↓ % | 1.03 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.01 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0549488850 | -0.91 ↓ % | -5.35 ↓ % | -9.07 ↓ % | 912.56 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7973 | 0.77 ↑ % | 1.88 ↑ % | 0.77 ↑ % | 893.35 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1041683881 | 0.90 ↑ % | 1.73 ↑ % | -3.97 ↓ % | 884.62 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306398780 | 0.51 ↑ % | 1.74 ↑ % | 2.70 ↑ % | 835.54 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.047 | 0.11 ↑ % | 0.11 ↑ % | 1.82 ↑ % | 811.68 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9955 | 0.86 ↑ % | 4.53 ↑ % | 5.16 ↑ % | 803.36 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0877207954 | 0.99 ↑ % | 4.47 ↑ % | 2.76 ↑ % | 779.66 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.5008 | 1.53 ↑ % | 7.13 ↑ % | 13.48 ↑ % | 778.54 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0091078598 | 0.03 ↑ % | 1.66 ↑ % | 0.37 ↑ % | 774.99 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.51 | 0.56 ↑ % | 1.25 ↑ % | 3.27 ↑ % | 766.71 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9807 | 0.55 ↑ % | 2.26 ↑ % | 2.40 ↑ % | 766.30 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9368 | 0.85 ↑ % | -1.71 ↓ % | -4.97 ↓ % | 712.11 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020700234 | 1.65 ↑ % | 4.64 ↑ % | 9.56 ↑ % | 687.45 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.915 | 0.64 ↑ % | -1.99 ↓ % | -13.64 ↓ % | 677.74 Million Dollars | 131.61 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.107 | 0.89 ↑ % | 3.74 ↑ % | 16.23 ↑ % | 640.78 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321269814 | -0.80 ↓ % | 0.99 ↑ % | -6.61 ↓ % | 640.51 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1769635790 | 1.36 ↑ % | 7.94 ↑ % | -0.40 ↓ % | 618.91 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071339797 | 0.72 ↑ % | 1.12 ↑ % | 0.74 ↑ % | 613.42 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292417744 | 0.06 ↑ % | 6.22 ↑ % | -1.59 ↓ % | 606.53 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1002998868 | 0.70 ↑ % | 1.79 ↑ % | 0.50 ↑ % | 595.69 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9072 | 0.60 ↑ % | 2.01 ↑ % | 6.74 ↑ % | 586.20 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2977119763 | 2.27 ↑ % | 6.05 ↑ % | 51.05 ↑ % | 535.88 Million Dollars | 127.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060427 | 1.04 ↑ % | 3.00 ↑ % | 3.12 ↑ % | 531.73 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.70 | -0.11 ↓ % | 0.52 ↑ % | 1.94 ↑ % | 514.16 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.57 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2610482307 | 0.64 ↑ % | 1.54 ↑ % | 3.28 ↑ % | 473.70 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7142 | 1.10 ↑ % | 6.55 ↑ % | -2.40 ↓ % | 468.70 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3879 | 0.16 ↑ % | 1.29 ↑ % | 4.70 ↑ % | 458.00 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1642 | 0.10 ↑ % | 0.62 ↑ % | 0.26 ↑ % | 456.50 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071699592 | 0.76 ↑ % | 4.15 ↑ % | 4.96 ↑ % | 450.71 Million Dollars | 126.64 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0653750261 | 0.43 ↑ % | 5.30 ↑ % | -1.46 ↓ % | 440.19 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0497163956 | -0.44 ↓ % | -2.31 ↓ % | 3.09 ↑ % | 438.26 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5795 | -0.81 ↓ % | 3.12 ↑ % | 15.83 ↑ % | 431.18 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.14 | 0.57 ↑ % | 2.44 ↑ % | -0.11 ↓ % | 418.19 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0395505850 | -0.04 ↓ % | 3.28 ↑ % | 10.71 ↑ % | 408.20 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3682986817 | -0.04 ↓ % | -0.93 ↓ % | 0.35 ↑ % | 397.03 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.546 | -6.58 ↓ % | 3.20 ↑ % | 26.16 ↑ % | 380.69 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.13 ↑ % | 0.14 ↑ % | 374.63 Million Dollars | 386.36 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2520955729 | 0.66 ↑ % | 2.47 ↑ % | 2.51 ↑ % | 371.28 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0565524927 | 0.70 ↑ % | 11.61 ↑ % | 4.23 ↑ % | 354.23 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3476545232 | -0.58 ↓ % | 6.92 ↑ % | -27.78 ↓ % | 347.65 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.86 | 0.59 ↑ % | 2.11 ↑ % | 0.72 ↑ % | 340.09 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 98 | 0.1494752930 | 0.90 ↑ % | 3.16 ↑ % | 2.61 ↑ % | 337.88 Million Dollars | 93.15 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003348 | -0.12 ↓ % | -0.17 ↓ % | 0.53 ↑ % | 331.51 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003306 | 0.37 ↑ % | 2.11 ↑ % | -0.37 ↓ % | 326.29 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
