Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,967.66 | -0.13 ↓ % | 0.83 ↑ % | 0.42 ↑ % | 1,756.66 Billion Dollars | 35.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.24 | -0.36 ↓ % | 0.93 ↑ % | -0.20 ↓ % | 356.92 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 187.14 Billion Dollars | 74.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.23 | 0.10 ↑ % | 0.81 ↑ % | 1.95 ↑ % | 118.35 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8683 | -0.29 ↓ % | 1.04 ↑ % | -0.52 ↓ % | 113.17 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.06 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.89 | -0.44 ↓ % | 0.48 ↑ % | -0.14 ↓ % | 69.74 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864431900 | 0.28 ↑ % | 0.96 ↑ % | 1.34 ↑ % | 27.12 Billion Dollars | 508.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226792668 | -0.25 ↓ % | 0.05 ↑ % | -5.08 ↓ % | 20.62 Billion Dollars | 912.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3493707623 | -0.23 ↓ % | -0.97 ↓ % | -3.50 ↓ % | 12.55 Billion Dollars | 496.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.62 | -0.25 ↓ % | -0.55 ↓ % | 3.10 ↑ % | 11.86 Billion Dollars | 429.54 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.87 | 0.16 ↑ % | 0.07 ↑ % | 5.54 ↑ % | 8.78 Billion Dollars | 183.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | -0.30 ↓ % | 0.49 ↑ % | -0.39 ↓ % | 8.75 Billion Dollars | 308.79 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 529.14 | -0.61 ↓ % | -3.34 ↓ % | 26.76 ↑ % | 8.71 Billion Dollars | 622.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.028 | 2.08 ↑ % | 5.34 ↑ % | 14.62 ↑ % | 8.32 Billion Dollars | 813.93 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 436.98 | 0.73 ↑ % | -0.71 ↓ % | -1.97 ↓ % | 8.06 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2100438233 | -0.32 ↓ % | -2.82 ↓ % | -3.09 ↓ % | 6.80 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.83 | -0.26 ↓ % | -0.50 ↓ % | 0.61 ↑ % | 5.97 Billion Dollars | 297.33 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.48 | 0.18 ↑ % | 0.30 ↑ % | 2.11 ↑ % | 5.36 Billion Dollars | 235.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4300 | 0.18 ↑ % | -0.69 ↓ % | -0.76 ↓ % | 5.34 Billion Dollars | 475.65 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1420956006 | 1.63 ↑ % | 8.80 ↑ % | 73.37 ↑ % | 5.23 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104063832 | 0.03 ↑ % | -2.25 ↓ % | 0.05 ↑ % | 4.72 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070797 | -0.34 ↓ % | -2.19 ↓ % | -0.53 ↓ % | 4.17 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6268 | 0.17 ↑ % | 1.27 ↑ % | 9.94 ↑ % | 3.99 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1436621320 | 0.13 ↑ % | 0.50 ↑ % | 8.52 ↑ % | 3.84 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.916 | -0.27 ↓ % | -0.33 ↓ % | 2.80 ↑ % | 3.73 Billion Dollars | 217.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918634665 | 0.04 ↑ % | 0.19 ↑ % | -3.17 ↓ % | 3.54 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.53 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 3.28 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9620 | -0.13 ↓ % | -4.69 ↓ % | -8.70 ↓ % | 3.13 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8162 | -0.38 ↓ % | -1.17 ↓ % | 2.85 ↑ % | 3.00 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | -0.09 ↓ % | 0.40 ↑ % | 0.95 ↑ % | 2.44 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.07 | -0.20 ↓ % | 0.43 ↑ % | 2.02 ↑ % | 2.32 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.46 | -0.36 ↓ % | 0.27 ↑ % | -0.76 ↓ % | 2.29 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.91 | 0.30 ↑ % | -0.71 ↓ % | -2.95 ↓ % | 2.25 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5127 | -0.63 ↓ % | -0.44 ↓ % | 0.39 ↑ % | 1.94 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.85 | -0.50 ↓ % | -0.61 ↓ % | -2.07 ↓ % | 1.84 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,353.72 | 0.09 ↑ % | 0.29 ↑ % | -3.12 ↓ % | 1.78 Billion Dollars | 247.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4211 | -0.85 ↓ % | -1.36 ↓ % | 3.21 ↑ % | 1.78 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041312 | -0.06 ↓ % | 1.10 ↑ % | 3.99 ↑ % | 1.74 Billion Dollars | 193.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6882 | 0.07 ↑ % | -0.31 ↓ % | 0.41 ↑ % | 1.72 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025697715 | -0.09 ↓ % | 0.19 ↑ % | 0.29 ↑ % | 1.70 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0968893144 | -0.70 ↓ % | 1.20 ↑ % | 22.10 ↑ % | 1.61 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,365.14 | 0.09 ↑ % | 0.27 ↑ % | -3.14 ↓ % | 1.60 Billion Dollars | 271.47 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2031693238 | -0.19 ↓ % | -2.60 ↓ % | 1.57 ↑ % | 1.56 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.833 | -0.34 ↓ % | -4.08 ↓ % | -5.82 ↓ % | 1.55 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.05 ↓ % | 0.47 ↑ % | -0.44 ↓ % | 1.40 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0604312375 | -0.80 ↓ % | -2.17 ↓ % | -6.24 ↓ % | 1.39 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4899438855 | -0.13 ↓ % | -0.90 ↓ % | -0.85 ↓ % | 1.31 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7098 | -0.22 ↓ % | 1.58 ↑ % | 6.26 ↑ % | 1.28 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439668316 | 0.51 ↑ % | 0.97 ↑ % | -3.65 ↓ % | 1.19 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3733454672 | -0.32 ↓ % | -1.12 ↓ % | -3.42 ↓ % | 1.18 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1905911104 | -0.29 ↓ % | -0.21 ↓ % | 1.30 ↑ % | 1.09 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1023922971 | -0.32 ↓ % | -1.43 ↓ % | -3.91 ↓ % | 1.08 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1146272906 | -0.59 ↓ % | -2.51 ↓ % | 1.46 ↑ % | 1.01 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.909 | -0.30 ↓ % | -0.21 ↓ % | -1.19 ↓ % | 981.88 Million Dollars | 113.00 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3199 | -0.80 ↓ % | -1.99 ↓ % | -1.14 ↓ % | 964.54 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9709 | -0.10 ↓ % | 0.09 ↑ % | -0.53 ↓ % | 956.50 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506417328 | -0.11 ↓ % | -0.99 ↓ % | 3.75 ↑ % | 938.25 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108314756 | -0.39 ↓ % | -2.13 ↓ % | 2.71 ↑ % | 931.34 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.601 | 0.37 ↑ % | -0.45 ↓ % | 15.26 ↑ % | 905.59 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0109814316 | 0.93 ↑ % | -1.24 ↓ % | -3.38 ↓ % | 886.50 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.04 | -0.61 ↓ % | -1.22 ↓ % | -7.58 ↓ % | 845.52 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.11 ↑ % | -0.01 ↓ % | 830.67 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.23 ↓ % | 0.24 ↑ % | 1.21 ↑ % | 828.33 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122966816 | -0.33 ↓ % | -1.05 ↓ % | 1.81 ↑ % | 728.93 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.762 | -0.76 ↓ % | 3.33 ↑ % | 3.33 ↑ % | 690.43 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076923 | -0.24 ↓ % | -0.96 ↓ % | -3.91 ↓ % | 676.89 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2931 | 0.29 ↑ % | -0.77 ↓ % | 1.12 ↑ % | 670.59 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018059822 | 0.83 ↑ % | 1.30 ↑ % | 5.46 ↑ % | 639.32 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8581 | -0.02 ↓ % | 1.26 ↑ % | 3.07 ↑ % | 623.75 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1883360041 | -0.41 ↓ % | -0.30 ↓ % | -1.00 ↓ % | 600.87 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8869 | -0.15 ↓ % | -1.82 ↓ % | -4.76 ↓ % | 573.04 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089627461 | -0.02 ↓ % | 0.83 ↑ % | 1.13 ↑ % | 563.40 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5221 | 0.08 ↑ % | 4.86 ↑ % | 17.67 ↑ % | 558.94 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3745881600 | -0.33 ↓ % | -3.22 ↓ % | 1.45 ↑ % | 542.10 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.00 | -0.03 ↓ % | 0.17 ↑ % | 13.36 ↑ % | 539.15 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5629 | 2.60 ↑ % | 0.98 ↑ % | 4.62 ↑ % | 532.18 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2709431968 | -0.25 ↓ % | 0.03 ↑ % | -0.17 ↓ % | 526.74 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 515.31 Million Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 493.16 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5823 | -0.62 ↓ % | -0.02 ↓ % | 8.67 ↑ % | 492.96 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 87 | 0.2067841466 | -0.25 ↓ % | -1.43 ↓ % | -2.69 ↓ % | 478.11 Million Dollars | 41.01 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2544158303 | -0.23 ↓ % | -0.55 ↓ % | 4.06 ↑ % | 461.66 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7010 | 0.18 ↑ % | 1.21 ↑ % | -1.20 ↓ % | 457.56 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2283522210 | -0.60 ↓ % | 0.56 ↑ % | 0.38 ↑ % | 454.19 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.501 | -0.39 ↓ % | -1.48 ↓ % | -2.33 ↓ % | 449.94 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4811387401 | -0.27 ↓ % | -0.35 ↓ % | 1.29 ↑ % | 447.94 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6791 | -0.04 ↓ % | -0.93 ↓ % | -3.81 ↓ % | 445.57 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1225040477 | 0.21 ↑ % | 5.75 ↑ % | 12.88 ↑ % | 425.26 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1328 | -0.63 ↓ % | -2.97 ↓ % | -4.51 ↓ % | 425.17 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 96 | 0.1837860565 | 0.77 ↑ % | 13.10 ↑ % | 18.57 ↑ % | 423.69 Million Dollars | 73.50 Million Dollars | 0.0000000000 | |
| 97 | AB (AB) | 0.0045103417 | -0.02 ↓ % | -0.50 ↓ % | -5.13 ↓ % | 423.36 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4146283517 | -0.15 ↓ % | -0.41 ↓ % | -10.20 ↓ % | 414.63 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0042291790 | -0.33 ↓ % | 2.68 ↑ % | 10.31 ↑ % | 402.51 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4333525815 | -0.28 ↓ % | -6.77 ↓ % | -10.30 ↓ % | 393.58 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
