Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,184.14 | 0.27 ↑ % | -2.06 ↓ % | 1.21 ↑ % | 1,861.63 Billion Dollars | 39.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,217.89 | 0.19 ↑ % | -3.53 ↓ % | 2.91 ↑ % | 388.38 Billion Dollars | 28.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 186.90 Billion Dollars | 99.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.42 | 0.21 ↑ % | -2.52 ↓ % | 2.35 ↑ % | 126.33 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.012 | 1.74 ↑ % | -2.05 ↓ % | -3.85 ↓ % | 122.34 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.90 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.02 | 0.44 ↑ % | -5.67 ↓ % | -6.39 ↓ % | 75.80 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102040829 | -0.12 ↓ % | -2.70 ↓ % | 3.74 ↑ % | 29.38 Billion Dollars | 818.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285385978 | 0.55 ↑ % | -6.10 ↓ % | -7.74 ↓ % | 21.64 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3689978152 | 0.65 ↑ % | -5.97 ↓ % | -7.05 ↓ % | 13.27 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.08 | -0.08 ↓ % | -0.08 ↓ % | -4.75 ↓ % | 11.81 Billion Dollars | 472.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 613.96 | 0.27 ↑ % | 4.21 ↑ % | 5.39 ↑ % | 11.33 Billion Dollars | 358.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | 0.62 ↑ % | -6.76 ↓ % | -2.93 ↓ % | 9.10 Billion Dollars | 616.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.911 | 0.03 ↑ % | -1.85 ↓ % | -1.39 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.97 | 1.15 ↑ % | -6.60 ↓ % | 1.38 ↑ % | 7.24 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173702340 | 0.41 ↑ % | -3.53 ↓ % | -2.71 ↓ % | 7.05 Billion Dollars | 243.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 316.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 375.34 | 0.65 ↑ % | -3.96 ↓ % | -6.68 ↓ % | 6.19 Billion Dollars | 602.85 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5690 | 1.27 ↑ % | -11.56 ↓ % | -13.41 ↓ % | 5.95 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | 0.35 ↑ % | -6.44 ↓ % | -8.14 ↓ % | 5.49 Billion Dollars | 453.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.66 | -0.19 ↓ % | -5.68 ↓ % | -8.22 ↓ % | 5.42 Billion Dollars | 715.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108655317 | 1.23 ↑ % | -4.85 ↓ % | -5.01 ↓ % | 4.74 Billion Dollars | 206.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079427 | 0.79 ↑ % | -5.13 ↓ % | -7.01 ↓ % | 4.68 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1650872277 | 0.72 ↑ % | -3.64 ↓ % | -1.99 ↓ % | 4.41 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099410818 | -0.05 ↓ % | -5.20 ↓ % | -22.52 ↓ % | 4.12 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5966 | 0.68 ↑ % | -7.75 ↓ % | -7.94 ↓ % | 3.88 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939713670 | 1.08 ↑ % | -7.48 ↓ % | -6.50 ↓ % | 3.74 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.007 | 1.71 ↑ % | -7.62 ↓ % | -4.20 ↓ % | 3.33 Billion Dollars | 234.48 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.000 | 0.44 ↑ % | -6.59 ↓ % | -7.51 ↓ % | 3.18 Billion Dollars | 290.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9171 | 0.57 ↑ % | -3.88 ↓ % | -4.30 ↓ % | 2.98 Billion Dollars | 186.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.49 | 0.87 ↑ % | -7.50 ↓ % | -12.39 ↓ % | 2.67 Billion Dollars | 170.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.746 | -0.04 ↓ % | -0.96 ↓ % | 6.11 ↑ % | 2.62 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.19 | 0.90 ↑ % | -6.18 ↓ % | -0.86 ↓ % | 2.51 Billion Dollars | 361.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.58 | 0.13 ↑ % | -4.64 ↓ % | -2.86 ↓ % | 2.28 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052326 | 1.17 ↑ % | -8.25 ↓ % | -11.75 ↓ % | 2.17 Billion Dollars | 595.98 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.942 | -0.48 ↓ % | -7.53 ↓ % | 24.10 ↑ % | 2.16 Billion Dollars | 375.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5728 | 0.63 ↑ % | -9.01 ↓ % | -8.60 ↓ % | 2.02 Billion Dollars | 293.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5669 | 0.32 ↑ % | -0.65 ↓ % | -6.80 ↓ % | 1.97 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,671.27 | 0.10 ↑ % | 1.43 ↑ % | 1.33 ↑ % | 1.91 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.02 | 0.78 ↑ % | -5.58 ↓ % | -3.00 ↓ % | 1.86 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,684.76 | 0.10 ↑ % | 1.32 ↑ % | 1.42 ↑ % | 1.80 Billion Dollars | 225.86 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3420256019 | 1.12 ↑ % | -7.63 ↓ % | -13.80 ↓ % | 1.67 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6238 | 1.08 ↑ % | -12.34 ↓ % | -10.37 ↓ % | 1.61 Billion Dollars | 335.79 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1890126890 | 0.23 ↑ % | -7.21 ↓ % | -8.99 ↓ % | 1.58 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1941792379 | 0.71 ↑ % | -10.29 ↓ % | -13.22 ↓ % | 1.55 Billion Dollars | 255.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646070743 | -0.37 ↓ % | 0.39 ↑ % | 15.71 ↑ % | 1.49 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.21 | 0.16 ↑ % | -2.61 ↓ % | 2.10 ↑ % | 1.48 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1363891708 | 0.98 ↑ % | -5.71 ↓ % | -11.79 ↓ % | 1.44 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4999112406 | 1.19 ↑ % | -7.92 ↓ % | -12.79 ↓ % | 1.37 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.242 | 1.28 ↑ % | -1.77 ↓ % | -12.18 ↓ % | 1.32 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5967 | 0.79 ↑ % | -12.66 ↓ % | -10.94 ↓ % | 1.22 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.385 | 0.27 ↑ % | -5.13 ↓ % | -6.62 ↓ % | 1.17 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0427443719 | 0.73 ↑ % | -4.07 ↓ % | -8.96 ↓ % | 1.16 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.03 | 0.77 ↑ % | -3.02 ↓ % | -2.38 ↓ % | 1.15 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1922338146 | 0.79 ↑ % | -11.19 ↓ % | -6.53 ↓ % | 1.12 Billion Dollars | 194.30 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0654553586 | 8.68 ↑ % | 8.92 ↑ % | -4.17 ↓ % | 1.09 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1200897012 | 1.17 ↑ % | -6.29 ↓ % | -8.87 ↓ % | 1.06 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.048 | 1.56 ↑ % | -6.02 ↓ % | -16.09 ↓ % | 1.06 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3825 | 1.15 ↑ % | -10.43 ↓ % | -6.90 ↓ % | 1.02 Billion Dollars | 225.68 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.998 | 0.33 ↑ % | -3.57 ↓ % | -7.58 ↓ % | 999.55 Million Dollars | 282.43 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.77 | -0.28 ↓ % | -8.64 ↓ % | 104.79 ↑ % | 989.13 Million Dollars | 721.82 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 80.52 | 1.12 ↑ % | -1.21 ↓ % | 9.57 ↑ % | 972.10 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107883509 | 0.75 ↑ % | -7.56 ↓ % | -6.65 ↓ % | 927.64 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024924626 | 0.99 ↑ % | -8.87 ↓ % | -3.09 ↓ % | 882.33 Million Dollars | 202.67 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.525 | 0.12 ↑ % | -5.75 ↓ % | -9.90 ↓ % | 880.71 Million Dollars | 142.94 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104686241 | 0.32 ↑ % | -3.22 ↓ % | -6.67 ↓ % | 868.15 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092325 | 1.22 ↑ % | -10.15 ↓ % | -12.63 ↓ % | 812.42 Million Dollars | 142.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0424301831 | -0.34 ↓ % | -1.49 ↓ % | -9.83 ↓ % | 809.81 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1106974732 | 1.20 ↑ % | -7.40 ↓ % | -8.58 ↓ % | 731.96 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.021 | 0.44 ↑ % | -3.09 ↓ % | 3.30 ↑ % | 675.12 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104056548 | 2.00 ↑ % | -9.64 ↓ % | -14.29 ↓ % | 654.10 Million Dollars | 212.04 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6058 | 5.24 ↑ % | -0.03 ↓ % | 5.57 ↑ % | 649.75 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2005927734 | 0.30 ↑ % | -9.04 ↓ % | -5.83 ↓ % | 639.98 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9687 | 0.40 ↑ % | -1.43 ↓ % | -0.22 ↓ % | 625.90 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3130458223 | 1.14 ↑ % | -8.51 ↓ % | -1.38 ↓ % | 608.59 Million Dollars | 110.49 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0584127991 | 2.23 ↑ % | -3.16 ↓ % | 20.09 ↑ % | 597.34 Million Dollars | 159.16 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3256789870 | 0.46 ↑ % | -9.04 ↓ % | -17.77 ↓ % | 590.98 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8775 | 1.40 ↑ % | -4.40 ↓ % | -15.25 ↓ % | 575.80 Million Dollars | 138.77 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 574.54 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3904289404 | 0.05 ↑ % | -7.41 ↓ % | -1.66 ↓ % | 568.84 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 87 | 0.2433369099 | 0.81 ↑ % | -10.69 ↓ % | -17.04 ↓ % | 560.29 Million Dollars | 100.90 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2582783779 | 0.45 ↑ % | -10.16 ↓ % | -3.78 ↓ % | 513.71 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 499.26 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.47 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2891 | 0.95 ↑ % | -3.95 ↓ % | -0.19 ↓ % | 487.83 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.730 | 0.92 ↑ % | -9.31 ↓ % | -8.07 ↓ % | 472.89 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5514 | 0.78 ↑ % | -8.98 ↓ % | -11.07 ↓ % | 466.81 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4995525993 | 1.17 ↑ % | -10.44 ↓ % | -15.47 ↓ % | 465.08 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6734 | 0.64 ↑ % | -2.87 ↓ % | 12.71 ↑ % | 459.04 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5017 | 0.80 ↑ % | -6.98 ↓ % | -14.24 ↓ % | 458.45 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6495 | 0.65 ↑ % | -12.40 ↓ % | -12.13 ↓ % | 454.30 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 98 | 0.1877452719 | -4.92 ↓ % | 1.72 ↑ % | 8.19 ↑ % | 432.82 Million Dollars | 56.09 Million Dollars | 0.0000000000 | |
| 99 | Starknet (STRK) | 0.0820052283 | 0.81 ↑ % | -3.87 ↓ % | 0.03 ↑ % | 426.93 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000447185 | 0.96 ↑ % | -8.55 ↓ % | -13.27 ↓ % | 426.60 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
