Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,917.13 | -0.03 ↓ % | 1.56 ↑ % | 8.94 ↑ % | 1,459.37 Billion Dollars | 37.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.58 | -0.21 ↓ % | 2.10 ↑ % | 9.04 ↑ % | 270.18 Billion Dollars | 16.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 184.34 Billion Dollars | 82.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3551 | -0.07 ↓ % | 0.73 ↑ % | 2.77 ↑ % | 83.21 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.27 | -0.15 ↓ % | 0.46 ↑ % | 2.89 ↑ % | 82.53 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.66 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.74 | -0.14 ↓ % | 1.89 ↑ % | 5.56 ↑ % | 48.66 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190178148 | -0.07 ↓ % | -0.48 ↓ % | 1.13 ↑ % | 30.23 Billion Dollars | 520.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936493835 | 0.01 ↑ % | 1.33 ↑ % | 2.46 ↑ % | 15.87 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.63 | -0.03 ↓ % | 4.05 ↑ % | 16.74 ↑ % | 10.65 Billion Dollars | 324.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.15 ↓ % | 0.08 ↑ % | 0.57 ↑ % | 9.31 Billion Dollars | 556.52 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2539425979 | -0.10 ↓ % | 0.18 ↑ % | 3.40 ↑ % | 9.17 Billion Dollars | 418.19 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.02 | -0.05 ↓ % | 0.16 ↑ % | 0.19 ↑ % | 8.89 Billion Dollars | 200.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.077 | -0.14 ↓ % | 1.51 ↑ % | 4.94 ↑ % | 6.60 Billion Dollars | 502.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.47 | -0.43 ↓ % | -0.09 ↓ % | 8.75 ↑ % | 6.34 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 376.21 | 0.87 ↑ % | 2.31 ↑ % | 59.77 ↑ % | 6.25 Billion Dollars | 665.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463410322 | -0.64 ↓ % | -4.10 ↓ % | 5.12 ↑ % | 5.60 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1547614157 | -0.19 ↓ % | -0.55 ↓ % | -4.95 ↓ % | 5.12 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.81 | -0.30 ↓ % | 0.61 ↑ % | 3.05 ↑ % | 4.22 Billion Dollars | 220.99 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.380 | -0.22 ↓ % | 0.35 ↑ % | 5.48 ↑ % | 4.05 Billion Dollars | 236.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0893162598 | -0.17 ↓ % | -0.16 ↓ % | 1.96 ↑ % | 3.87 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9415 | -0.26 ↓ % | 1.33 ↑ % | 7.96 ↑ % | 3.72 Billion Dollars | 337.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059589 | -0.17 ↓ % | 1.32 ↑ % | 0.20 ↑ % | 3.51 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.718 | -1.22 ↓ % | 2.96 ↑ % | 0.32 ↑ % | 3.50 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3214 | 0.95 ↑ % | 5.92 ↑ % | 6.95 ↑ % | 3.27 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702030658 | -0.07 ↓ % | 1.31 ↑ % | 0.28 ↑ % | 2.97 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.63 | 1.33 ↑ % | -9.25 ↓ % | -16.61 ↓ % | 2.81 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.78 | -0.03 ↓ % | -0.20 ↓ % | 1.98 ↑ % | 2.64 Billion Dollars | 290.90 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0803356727 | -1.50 ↓ % | -5.23 ↓ % | -18.38 ↓ % | 2.55 Billion Dollars | 271.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,731.77 | -0.10 ↓ % | -0.25 ↓ % | 1.81 ↑ % | 2.40 Billion Dollars | 187.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6914 | -0.23 ↓ % | 3.83 ↑ % | 2.42 ↑ % | 2.27 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3043 | -0.07 ↓ % | 0.31 ↑ % | 5.21 ↑ % | 2.19 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.10 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.158 | -0.26 ↓ % | 1.70 ↑ % | -0.57 ↓ % | 2.01 Billion Dollars | 176.48 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781451663 | -0.08 ↓ % | 0.54 ↑ % | 4.92 ↑ % | 1.81 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.77 | -0.08 ↓ % | 1.57 ↑ % | 2.68 ↑ % | 1.78 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3613 | 0.25 ↑ % | -0.33 ↓ % | 12.56 ↑ % | 1.76 Billion Dollars | 204.85 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683141589 | -0.10 ↓ % | 0.45 ↑ % | -2.60 ↓ % | 1.71 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6646 | -0.02 ↓ % | 0.17 ↑ % | 0.75 ↑ % | 1.65 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036069 | -0.55 ↓ % | 2.99 ↑ % | 6.20 ↑ % | 1.49 Billion Dollars | 324.63 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.31 | -0.29 ↓ % | 3.20 ↑ % | -1.57 ↓ % | 1.44 Billion Dollars | 289.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.552 | -0.03 ↓ % | 0.25 ↑ % | 11.79 ↑ % | 1.41 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9269 | 0.03 ↑ % | -0.60 ↓ % | 1.12 ↑ % | 1.35 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.472 | -0.26 ↓ % | 0.51 ↑ % | 4.83 ↑ % | 1.32 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2557199562 | -0.35 ↓ % | 0.96 ↑ % | -1.44 ↓ % | 1.25 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.479 | 0.08 ↑ % | 0.89 ↑ % | 5.55 ↑ % | 1.14 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9974 | -0.12 ↓ % | -2.29 ↓ % | 4.20 ↑ % | 1.04 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 302.18 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1097319762 | -0.14 ↓ % | -2.09 ↓ % | -10.59 ↓ % | 976.83 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.83 | -0.55 ↓ % | 3.35 ↑ % | 2.35 ↑ % | 939.67 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0333771356 | -0.14 ↓ % | 3.45 ↑ % | 7.80 ↑ % | 912.96 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0852902942 | -0.04 ↓ % | -1.10 ↓ % | -7.56 ↓ % | 906.11 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2778848527 | -0.63 ↓ % | 3.78 ↑ % | 4.50 ↑ % | 906.15 Million Dollars | 159.54 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7984 | -0.38 ↓ % | -0.63 ↓ % | 6.62 ↑ % | 903.47 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0942685311 | -0.37 ↓ % | 3.63 ↑ % | 17.61 ↑ % | 825.73 Million Dollars | 192.70 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.426 | 1.20 ↑ % | 13.34 ↑ % | 16.40 ↑ % | 789.27 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.704 | 0.29 ↑ % | 2.48 ↑ % | 3.50 ↑ % | 772.12 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7823 | -2.64 ↓ % | -3.65 ↓ % | 18.49 ↑ % | 721.79 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9087 | -0.57 ↓ % | 0.40 ↑ % | 9.01 ↑ % | 700.76 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1144976506 | -1.46 ↓ % | 4.84 ↑ % | 24.80 ↑ % | 691.66 Million Dollars | 154.31 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8664 | 0.09 ↑ % | 2.44 ↑ % | 2.44 ↑ % | 688.52 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0406181671 | -0.25 ↓ % | -0.73 ↓ % | -7.64 ↓ % | 674.56 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.838 | -0.64 ↓ % | -2.62 ↓ % | 1.63 ↑ % | 659.82 Million Dollars | 128.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075986138 | -0.39 ↓ % | 0.31 ↑ % | 0.40 ↑ % | 650.69 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0708323300 | 1.14 ↑ % | 1.54 ↑ % | 15.69 ↑ % | 624.39 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9698 | -0.88 ↓ % | -0.69 ↓ % | 4.94 ↑ % | 620.47 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309503427 | 0.43 ↑ % | 0.43 ↑ % | -0.14 ↓ % | 617.23 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018562310 | 0.02 ↑ % | 3.07 ↑ % | 12.54 ↑ % | 616.45 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070694874 | -0.21 ↓ % | -0.78 ↓ % | 1.19 ↑ % | 607.87 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661053313 | 0.06 ↑ % | 3.18 ↑ % | 2.08 ↑ % | 589.81 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.17 | 0.94 ↑ % | 27.00 ↑ % | 54.60 ↑ % | 584.42 Million Dollars | 402.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8925 | 0.26 ↑ % | 1.12 ↑ % | 3.74 ↑ % | 576.71 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263135156 | -1.41 ↓ % | 3.81 ↑ % | -4.48 ↓ % | 570.32 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 80 | 0.2381900151 | 0.15 ↑ % | -1.74 ↓ % | 0.30 ↑ % | 537.92 Million Dollars | 176.12 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059483 | -0.21 ↓ % | 1.18 ↑ % | 4.56 ↑ % | 523.42 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7114 | 0.70 ↑ % | 5.69 ↑ % | 403.91 ↑ % | 517.52 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5049 | -0.27 ↓ % | 1.05 ↑ % | 11.83 ↑ % | 494.50 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 494.33 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6759 | -0.44 ↓ % | 1.97 ↑ % | 6.56 ↑ % | 443.57 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067460112 | -0.46 ↓ % | 2.99 ↑ % | 7.85 ↑ % | 424.06 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1725 | 0.01 ↑ % | 0.33 ↑ % | 1.81 ↑ % | 418.93 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393397575 | -0.72 ↓ % | 0.58 ↑ % | 0.08 ↑ % | 405.02 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.29 | 1.20 ↑ % | 6.98 ↑ % | 16.30 ↑ % | 404.48 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2205750557 | -0.82 ↓ % | -0.55 ↓ % | 3.40 ↑ % | 400.26 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 398.96 Million Dollars | 227.37 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3585141297 | -0.08 ↓ % | 1.21 ↑ % | 2.83 ↑ % | 387.65 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0562411581 | -0.47 ↓ % | -0.60 ↓ % | 3.84 ↑ % | 385.50 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 94 | RaveDAO (RAVE) | 1.5931 | -0.59 ↓ % | 56.38 ↑ % | 528.91 ↑ % | 381.04 Million Dollars | 348.59 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0348421785 | -0.60 ↓ % | 3.74 ↑ % | 28.22 ↑ % | 377.36 Million Dollars | 157.47 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181910741 | 0.32 ↑ % | 2.23 ↑ % | 6.11 ↑ % | 349.81 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9981 | -0.81 ↓ % | 0.54 ↑ % | -9.03 ↓ % | 349.34 Million Dollars | 429.29 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3772380630 | -0.87 ↓ % | 4.33 ↑ % | 20.16 ↑ % | 347.49 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4397510219 | -0.15 ↓ % | -0.49 ↓ % | -0.07 ↓ % | 346.20 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.482 | -0.82 ↓ % | -1.11 ↓ % | 3.26 ↑ % | 340.14 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
