Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,917.53 | -0.05 ↓ % | 1.13 ↑ % | 2.90 ↑ % | 1,398.39 Billion Dollars | 53.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.41 | -0.14 ↓ % | 0.73 ↑ % | 3.39 ↑ % | 245.30 Billion Dollars | 22.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.91 Billion Dollars | 95.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.07 | 0.02 ↑ % | 0.43 ↑ % | 1.65 ↑ % | 87.55 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3839 | -0.21 ↓ % | 0.83 ↑ % | 2.11 ↑ % | 84.73 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.68 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.74 | 0.16 ↑ % | -0.03 ↓ % | -1.01 ↓ % | 48.96 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858182077 | -0.06 ↓ % | 0.05 ↑ % | 2.35 ↑ % | 27.08 Billion Dollars | 436.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942215212 | -0.41 ↓ % | 3.22 ↑ % | 5.24 ↑ % | 14.45 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2610748093 | -0.33 ↓ % | 1.21 ↑ % | -0.42 ↓ % | 9.42 Billion Dollars | 659.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.56 | 0.00 ↑ % | -0.09 ↓ % | 0.74 ↑ % | 8.93 Billion Dollars | 321.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.33 | 0.49 ↑ % | 0.03 ↑ % | 10.24 ↑ % | 8.84 Billion Dollars | 345.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | 0.01 ↑ % | -0.43 ↓ % | -0.38 ↓ % | 8.46 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.89 | -0.62 ↓ % | 2.76 ↑ % | 3.17 ↑ % | 6.47 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.955 | -0.31 ↓ % | 0.11 ↑ % | 2.27 ↑ % | 6.34 Billion Dollars | 722.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487250008 | 0.23 ↑ % | 2.53 ↑ % | -5.49 ↓ % | 5.65 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 168.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1582978197 | -0.49 ↓ % | 3.96 ↑ % | 4.62 ↑ % | 5.22 Billion Dollars | 170.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.79 | -0.04 ↓ % | -0.79 ↓ % | -1.57 ↓ % | 4.14 Billion Dollars | 313.49 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950199278 | -0.18 ↓ % | -0.17 ↓ % | -1.99 ↓ % | 4.11 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.521 | 0.13 ↑ % | 1.85 ↑ % | 3.91 ↑ % | 4.11 Billion Dollars | 381.84 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9554 | -0.19 ↓ % | 0.47 ↑ % | 5.72 ↑ % | 3.73 Billion Dollars | 654.28 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.59 | -1.41 ↓ % | 1.15 ↑ % | 0.25 ↑ % | 3.64 Billion Dollars | 360.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056223 | -0.48 ↓ % | 2.86 ↑ % | 3.47 ↑ % | 3.31 Billion Dollars | 211.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3148 | -0.35 ↓ % | -1.64 ↓ % | 5.28 ↑ % | 3.23 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754808496 | -0.25 ↓ % | -0.15 ↓ % | 0.41 ↑ % | 3.10 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,171.44 | 0.26 ↑ % | 1.41 ↑ % | 1.42 ↑ % | 2.92 Billion Dollars | 573.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017269458 | -0.29 ↓ % | 0.88 ↑ % | -2.41 ↓ % | 2.81 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,212.61 | 0.31 ↑ % | 1.47 ↑ % | 1.37 ↑ % | 2.61 Billion Dollars | 460.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4769 | -0.63 ↓ % | -2.16 ↓ % | -3.25 ↓ % | 2.47 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.841 | -0.07 ↓ % | -1.91 ↓ % | -0.78 ↓ % | 2.43 Billion Dollars | 240.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6986 | 0.24 ↑ % | 3.98 ↑ % | 1.10 ↑ % | 2.29 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2292710630 | -0.02 ↓ % | 5.01 ↑ % | 35.08 ↑ % | 2.22 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.26 | -0.28 ↓ % | 0.95 ↑ % | 10.28 ↑ % | 2.14 Billion Dollars | 192.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.48 | 0.22 ↑ % | -0.36 ↓ % | 28.62 ↑ % | 2.05 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4441 | -0.61 ↓ % | -4.78 ↓ % | 0.71 ↑ % | 1.84 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788341022 | 0.87 ↑ % | 4.01 ↑ % | 10.48 ↑ % | 1.82 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6997 | -0.36 ↓ % | -0.68 ↓ % | 0.61 ↑ % | 1.73 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.45 | 0.03 ↑ % | 3.51 ↑ % | 1.47 ↑ % | 1.71 Billion Dollars | 352.24 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2838 | 0.09 ↑ % | 3.34 ↑ % | -6.19 ↓ % | 1.66 Billion Dollars | 229.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 217.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.04 ↑ % | -0.01 ↓ % | 2.60 ↑ % | 1.52 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032836 | -0.50 ↓ % | -0.63 ↓ % | -4.26 ↓ % | 1.36 Billion Dollars | 415.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.384 | -0.68 ↓ % | -3.82 ↓ % | -4.07 ↓ % | 1.31 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.220 | -0.21 ↓ % | -0.15 ↓ % | -3.01 ↓ % | 1.28 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2539760934 | -0.48 ↓ % | 0.16 ↑ % | -0.06 ↓ % | 1.24 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.105 | -0.26 ↓ % | 0.85 ↑ % | 4.86 ↑ % | 1.07 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3554864308 | -0.39 ↓ % | -3.13 ↓ % | -8.78 ↓ % | 1.04 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959794220 | -0.18 ↓ % | 0.02 ↑ % | -4.69 ↓ % | 1.02 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.08 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7891 | -0.10 ↓ % | 2.03 ↑ % | -1.23 ↓ % | 889.29 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0529295487 | -0.74 ↓ % | -5.58 ↓ % | -11.34 ↓ % | 879.02 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029224192 | -0.16 ↓ % | 0.62 ↑ % | -7.25 ↓ % | 874.04 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302347060 | -0.20 ↓ % | -0.26 ↓ % | -0.84 ↓ % | 824.53 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.034 | 0.27 ↑ % | 0.31 ↑ % | 1.93 ↑ % | 810.13 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9457 | -0.43 ↓ % | 0.80 ↑ % | -0.61 ↓ % | 783.31 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090152896 | -0.12 ↓ % | 0.39 ↑ % | -2.49 ↓ % | 767.53 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.08 | 0.18 ↑ % | -1.66 ↓ % | 0.51 ↑ % | 761.61 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4658 | -0.20 ↓ % | 3.92 ↑ % | 9.77 ↑ % | 760.37 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0850325755 | -0.59 ↓ % | 1.16 ↑ % | -0.48 ↓ % | 755.78 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9498 | -0.42 ↓ % | -1.76 ↓ % | -5.55 ↓ % | 742.18 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.891 | -0.36 ↓ % | -0.30 ↓ % | -14.41 ↓ % | 672.13 Million Dollars | 128.11 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020025740 | 0.00 ↑ % | 1.65 ↑ % | 5.08 ↑ % | 665.05 Million Dollars | 115.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8629 | -0.64 ↓ % | -8.81 ↓ % | -13.52 ↓ % | 656.26 Million Dollars | 166.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319900225 | 0.11 ↑ % | -0.47 ↓ % | -10.75 ↓ % | 637.78 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.065 | -0.55 ↓ % | 1.68 ↑ % | 11.97 ↑ % | 628.68 Million Dollars | 90.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070129880 | -0.20 ↓ % | -0.28 ↓ % | -0.96 ↓ % | 603.01 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0281985959 | -0.12 ↓ % | 0.14 ↑ % | -3.50 ↓ % | 585.28 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9010 | 0.18 ↑ % | 1.25 ↑ % | 4.78 ↑ % | 582.18 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0979633196 | -0.51 ↓ % | -1.04 ↓ % | -4.49 ↓ % | 581.81 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660895932 | -0.75 ↓ % | 2.67 ↑ % | -6.72 ↓ % | 580.88 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059075 | -0.41 ↓ % | -0.22 ↓ % | -0.57 ↓ % | 519.83 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2807692438 | -0.49 ↓ % | -4.71 ↓ % | 20.88 ↑ % | 505.38 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.72 | -0.36 ↓ % | -1.01 ↓ % | -1.76 ↓ % | 497.31 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.44 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2577966023 | -0.34 ↓ % | 0.70 ↑ % | 0.98 ↑ % | 467.80 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7032 | 0.13 ↑ % | 5.70 ↑ % | -5.28 ↓ % | 461.49 Million Dollars | 120.89 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1622 | 0.09 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 457.01 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3653 | -0.37 ↓ % | -0.82 ↓ % | 1.98 ↑ % | 450.55 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0498660613 | -0.12 ↓ % | -1.10 ↓ % | 3.39 ↑ % | 439.57 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5877 | -0.05 ↓ % | 5.14 ↑ % | 13.85 ↑ % | 437.28 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069459123 | -0.22 ↓ % | -1.58 ↓ % | -0.10 ↓ % | 436.62 Million Dollars | 126.08 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0638769725 | -0.06 ↓ % | -2.30 ↓ % | -5.61 ↓ % | 430.10 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.22 | -0.43 ↓ % | -1.17 ↓ % | -6.92 ↓ % | 406.64 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381499870 | -0.46 ↓ % | -2.73 ↓ % | 3.30 ↑ % | 393.78 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3631202073 | 0.16 ↑ % | -0.59 ↓ % | -3.05 ↓ % | 391.46 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 374.38 Million Dollars | 438.80 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3652680567 | 2.64 ↑ % | -3.12 ↓ % | -0.80 ↓ % | 365.27 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.269 | -2.00 ↓ % | -8.32 ↓ % | 22.77 ↑ % | 357.49 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2405905169 | -0.65 ↓ % | -1.63 ↓ % | -4.05 ↓ % | 354.36 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 96 | 0.1540950782 | 0.34 ↑ % | 6.17 ↑ % | 4.20 ↑ % | 348.30 Million Dollars | 131.85 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0553481514 | 0.71 ↑ % | 8.62 ↑ % | 3.00 ↑ % | 346.71 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.87 | -0.27 ↓ % | -0.06 ↓ % | -2.64 ↓ % | 332.22 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003354 | 0.05 ↑ % | -0.02 ↓ % | 0.63 ↑ % | 332.11 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003273 | -0.19 ↓ % | 1.18 ↑ % | -1.05 ↓ % | 323.05 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
