Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,081.52 | 0.04 ↑ % | 1.34 ↑ % | 2.73 ↑ % | 1,401.67 Billion Dollars | 53.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,037.98 | 0.01 ↑ % | 1.06 ↑ % | 3.21 ↑ % | 245.97 Billion Dollars | 22.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.93 Billion Dollars | 94.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.02 | 0.04 ↑ % | 0.90 ↑ % | 1.78 ↑ % | 87.82 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3893 | 0.04 ↑ % | 1.31 ↑ % | 2.08 ↑ % | 85.07 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.70 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | -0.07 ↓ % | 0.65 ↑ % | -1.01 ↓ % | 49.18 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860237466 | 0.18 ↑ % | 0.07 ↑ % | 2.42 ↑ % | 27.10 Billion Dollars | 437.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935411903 | -0.70 ↓ % | 2.99 ↑ % | 4.31 ↑ % | 14.35 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2608619411 | -0.39 ↓ % | 1.21 ↑ % | -0.81 ↓ % | 9.41 Billion Dollars | 659.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.87 | 0.43 ↑ % | 0.12 ↑ % | 1.27 ↑ % | 8.98 Billion Dollars | 317.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.58 | 0.26 ↑ % | 1.42 ↑ % | 10.73 ↑ % | 8.90 Billion Dollars | 336.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.213 | 0.21 ↑ % | 0.62 ↑ % | -0.06 ↓ % | 8.49 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 362.38 | 2.71 ↑ % | 5.81 ↑ % | 6.08 ↑ % | 6.68 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.994 | 0.05 ↑ % | 0.95 ↑ % | 2.12 ↑ % | 6.37 Billion Dollars | 712.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489376520 | 0.18 ↑ % | 0.68 ↑ % | -5.64 ↓ % | 5.66 Billion Dollars | 196.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1575457059 | -0.69 ↓ % | 3.62 ↑ % | 3.80 ↑ % | 5.20 Billion Dollars | 170.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | 0.05 ↑ % | -0.05 ↓ % | -1.56 ↓ % | 4.15 Billion Dollars | 312.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.550 | 0.10 ↑ % | 2.31 ↑ % | 4.14 ↑ % | 4.12 Billion Dollars | 383.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948067051 | -0.33 ↓ % | -0.48 ↓ % | -3.25 ↓ % | 4.11 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9572 | -0.19 ↓ % | 1.87 ↑ % | 5.43 ↑ % | 3.73 Billion Dollars | 653.14 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.66 | 0.04 ↑ % | 0.79 ↑ % | -0.83 ↓ % | 3.64 Billion Dollars | 354.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056166 | -0.54 ↓ % | 2.88 ↑ % | 2.47 ↑ % | 3.31 Billion Dollars | 214.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3050 | -0.41 ↓ % | -1.84 ↓ % | 4.43 ↑ % | 3.20 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754015172 | -0.31 ↓ % | -0.03 ↓ % | 0.21 ↑ % | 3.10 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,165.78 | -0.22 ↓ % | 0.53 ↑ % | 0.44 ↑ % | 2.92 Billion Dollars | 570.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016869394 | -0.20 ↓ % | 0.97 ↑ % | -2.37 ↓ % | 2.81 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,204.08 | -0.27 ↓ % | 0.51 ↑ % | 0.33 ↑ % | 2.60 Billion Dollars | 449.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4831 | -0.11 ↓ % | -1.32 ↓ % | -3.26 ↓ % | 2.48 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.864 | 0.10 ↑ % | -0.96 ↓ % | -1.49 ↓ % | 2.45 Billion Dollars | 240.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6982 | -0.14 ↓ % | 3.93 ↑ % | 1.30 ↑ % | 2.29 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2335221331 | 0.09 ↑ % | 9.05 ↑ % | 37.45 ↑ % | 2.26 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.19 | -0.59 ↓ % | 1.45 ↑ % | 9.97 ↑ % | 2.14 Billion Dollars | 189.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.41 | 0.16 ↑ % | -0.16 ↓ % | 29.94 ↑ % | 2.07 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794327601 | 0.34 ↑ % | 4.06 ↑ % | 11.00 ↑ % | 1.83 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4271 | -0.30 ↓ % | -4.66 ↓ % | 0.74 ↑ % | 1.82 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7025 | 0.25 ↑ % | -0.05 ↓ % | 0.84 ↑ % | 1.74 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.15 | -0.14 ↓ % | 3.75 ↑ % | 0.84 ↑ % | 1.71 Billion Dollars | 351.05 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2838 | -0.79 ↓ % | 3.71 ↑ % | -6.99 ↓ % | 1.66 Billion Dollars | 234.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 217.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.01 ↑ % | -0.57 ↓ % | 2.80 ↑ % | 1.52 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032867 | -0.51 ↓ % | 0.29 ↑ % | -4.94 ↓ % | 1.36 Billion Dollars | 418.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.405 | 0.11 ↑ % | -2.65 ↓ % | -4.72 ↓ % | 1.32 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.230 | -0.11 ↓ % | 0.15 ↑ % | -3.07 ↓ % | 1.28 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2542584060 | -0.35 ↓ % | 0.30 ↑ % | -0.78 ↓ % | 1.24 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.136 | 0.11 ↑ % | 1.07 ↑ % | 4.69 ↑ % | 1.08 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3569045835 | -0.20 ↓ % | -2.14 ↓ % | -8.41 ↓ % | 1.04 Billion Dollars | 164.78 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959989401 | 0.05 ↑ % | 0.10 ↑ % | -5.19 ↓ % | 1.02 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8012 | 0.16 ↑ % | 2.74 ↑ % | -1.03 ↓ % | 895.30 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1029786404 | -0.10 ↓ % | 0.94 ↑ % | -7.88 ↓ % | 874.51 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0525434303 | -0.33 ↓ % | -6.48 ↓ % | -12.53 ↓ % | 872.61 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302598302 | -0.23 ↓ % | -0.52 ↓ % | -1.24 ↓ % | 825.22 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.053 | 0.24 ↑ % | 0.51 ↑ % | 2.34 ↑ % | 812.39 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9517 | 0.04 ↑ % | -0.63 ↓ % | -0.94 ↓ % | 785.72 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090123502 | 0.02 ↑ % | 0.37 ↑ % | -2.65 ↓ % | 767.28 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4722 | -0.06 ↓ % | 4.04 ↑ % | 9.76 ↑ % | 763.69 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.22 | -0.55 ↓ % | -0.68 ↓ % | 1.06 ↑ % | 763.28 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0851558006 | -0.33 ↓ % | 1.89 ↑ % | -1.14 ↓ % | 756.87 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9466 | -0.66 ↓ % | -1.56 ↓ % | -5.31 ↓ % | 739.64 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.916 | 0.39 ↑ % | 0.84 ↑ % | -13.70 ↓ % | 677.99 Million Dollars | 123.02 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020083127 | -0.47 ↓ % | 2.18 ↑ % | 5.54 ↑ % | 666.95 Million Dollars | 115.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8579 | -0.68 ↓ % | -8.77 ↓ % | -14.31 ↓ % | 652.50 Million Dollars | 170.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320549760 | 0.13 ↑ % | -0.33 ↓ % | -12.35 ↓ % | 639.08 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.052 | -0.92 ↓ % | 0.34 ↑ % | 10.89 ↑ % | 624.48 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070114131 | -0.34 ↓ % | 0.18 ↑ % | -1.36 ↓ % | 602.88 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0282282634 | -0.16 ↓ % | 0.17 ↑ % | -3.63 ↓ % | 585.96 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0982315224 | -0.14 ↓ % | -0.37 ↓ % | -4.34 ↓ % | 583.40 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8957 | -0.80 ↓ % | 0.13 ↑ % | 4.36 ↑ % | 578.76 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1652059423 | -0.61 ↓ % | 1.55 ↑ % | -8.39 ↓ % | 577.79 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059288 | -0.03 ↓ % | 0.59 ↑ % | -0.73 ↓ % | 521.70 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.70 | -0.09 ↓ % | -0.55 ↓ % | -3.12 ↓ % | 496.92 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2752958354 | -1.42 ↓ % | -7.65 ↓ % | 16.62 ↑ % | 495.53 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.46 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2586138551 | -0.07 ↓ % | 1.79 ↑ % | 1.12 ↑ % | 469.28 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7089 | 0.71 ↑ % | 6.55 ↑ % | -5.18 ↓ % | 465.24 Million Dollars | 121.18 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1615 | 0.02 ↑ % | -0.07 ↓ % | 0.16 ↑ % | 456.75 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3728 | 0.14 ↑ % | 0.07 ↑ % | 2.23 ↑ % | 453.03 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0501379816 | 0.55 ↑ % | -0.77 ↓ % | 4.04 ↑ % | 441.97 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069802369 | 0.21 ↑ % | -0.89 ↓ % | -0.03 ↓ % | 438.78 Million Dollars | 124.38 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5891 | -0.33 ↓ % | 4.87 ↑ % | 13.79 ↑ % | 438.30 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0629895240 | -0.96 ↓ % | -3.60 ↓ % | -7.15 ↓ % | 424.13 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.21 | -0.46 ↓ % | -0.94 ↓ % | -6.20 ↓ % | 406.50 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385967367 | 0.41 ↑ % | -1.32 ↓ % | 4.44 ↑ % | 398.40 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3639584556 | 0.06 ↑ % | -0.13 ↓ % | -2.39 ↓ % | 392.36 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 374.27 Million Dollars | 440.03 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3721735457 | 2.84 ↑ % | -1.86 ↓ % | 5.24 ↑ % | 372.17 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.404 | 2.23 ↑ % | -12.54 ↓ % | 24.32 ↑ % | 368.79 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2389647160 | -0.36 ↓ % | -3.12 ↓ % | -5.23 ↓ % | 351.97 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 96 | 0.1556120526 | -0.33 ↓ % | 7.28 ↑ % | 5.17 ↑ % | 351.73 Million Dollars | 133.26 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0560647395 | 0.11 ↑ % | 8.67 ↑ % | 4.12 ↑ % | 351.20 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.25 | 0.03 ↑ % | -0.05 ↓ % | -2.41 ↓ % | 333.21 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.53 | 2.01 ↑ % | 26.05 ↑ % | 11.00 ↑ % | 330.64 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003343 | -0.53 ↓ % | -0.64 ↓ % | 0.23 ↑ % | 331.04 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
