Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,430.88 | 0.13 ↑ % | -1.21 ↓ % | -1.90 ↓ % | 1,348.17 Billion Dollars | 17.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,941.62 | 0.02 ↑ % | -1.71 ↓ % | -0.83 ↓ % | 234.34 Billion Dollars | 9.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 183.55 Billion Dollars | 41.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3865 | 0.16 ↑ % | -3.54 ↓ % | -5.37 ↓ % | 84.60 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.69 | -0.02 ↓ % | -2.18 ↓ % | -0.59 ↓ % | 83.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 74.43 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | -0.08 ↓ % | -2.77 ↓ % | -3.51 ↓ % | 47.27 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2903952862 | 0.09 ↑ % | 0.45 ↑ % | 3.69 ↑ % | 27.51 Billion Dollars | 451.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949153970 | 0.00 ↓ % | -4.01 ↓ % | -7.94 ↓ % | 16.03 Billion Dollars | 522.26 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.61 | 0.13 ↑ % | 0.99 ↑ % | 2.37 ↑ % | 11.39 Billion Dollars | 397.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2695673719 | -0.09 ↓ % | -3.57 ↓ % | -3.91 ↓ % | 9.72 Billion Dollars | 240.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.198 | -0.01 ↓ % | -1.53 ↓ % | -2.91 ↓ % | 7.55 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.91 | 0.16 ↑ % | -2.54 ↓ % | -5.72 ↓ % | 7.48 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 6.15 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.627 | 0.01 ↑ % | -2.85 ↓ % | -0.72 ↓ % | 6.11 Billion Dollars | 366.18 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1596490606 | 0.14 ↑ % | 0.16 ↑ % | -0.95 ↓ % | 6.04 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.79 | 0.08 ↑ % | -1.32 ↓ % | -3.52 ↓ % | 5.95 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1547128466 | -0.26 ↓ % | -4.31 ↓ % | -7.99 ↓ % | 5.08 Billion Dollars | 147.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0971232380 | -0.41 ↓ % | -2.69 ↓ % | -1.81 ↓ % | 4.18 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.17 | -0.12 ↓ % | -3.37 ↓ % | -2.94 ↓ % | 4.09 Billion Dollars | 238.54 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.77 | 0.44 ↑ % | -5.91 ↓ % | -17.22 ↓ % | 4.03 Billion Dollars | 258.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.810 | 0.03 ↑ % | -3.94 ↓ % | -4.68 ↓ % | 3.80 Billion Dollars | 179.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061502 | -0.19 ↓ % | -3.85 ↓ % | -5.24 ↓ % | 3.62 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9174 | -0.21 ↓ % | -3.31 ↓ % | -5.70 ↓ % | 3.53 Billion Dollars | 234.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3359 | -0.19 ↓ % | -0.18 ↓ % | -8.98 ↓ % | 3.27 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1152925834 | 1.16 ↑ % | -4.56 ↓ % | 14.54 ↑ % | 3.19 Billion Dollars | 194.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755217098 | 0.00 ↓ % | -2.93 ↓ % | -5.12 ↓ % | 3.10 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,116.19 | -0.01 ↓ % | 0.11 ↑ % | 2.30 ↑ % | 2.66 Billion Dollars | 236.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,153.14 | -0.01 ↓ % | 0.11 ↑ % | 2.36 ↑ % | 2.37 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.442 | -0.45 ↓ % | -4.80 ↓ % | -0.33 ↓ % | 2.18 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3079 | -0.18 ↓ % | -3.46 ↓ % | -3.44 ↓ % | 2.18 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6042 | 0.16 ↑ % | -4.73 ↓ % | -3.89 ↓ % | 1.97 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.58 | -0.59 ↓ % | -5.36 ↓ % | -6.04 ↓ % | 1.85 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.45 | -0.29 ↓ % | -4.09 ↓ % | -5.83 ↓ % | 1.80 Billion Dollars | 230.37 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6964 | 0.07 ↑ % | -3.31 ↓ % | -4.20 ↓ % | 1.72 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3566 | -0.39 ↓ % | 0.67 ↑ % | 3.11 ↑ % | 1.72 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040119 | -0.63 ↓ % | -3.62 ↓ % | -9.07 ↓ % | 1.66 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.23 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.27 | -0.36 ↓ % | -2.15 ↓ % | -1.23 ↓ % | 1.62 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.284 | -0.09 ↓ % | -2.40 ↓ % | -3.21 ↓ % | 1.60 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1624463683 | -0.01 ↓ % | -5.69 ↓ % | -6.75 ↓ % | 1.50 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645833095 | 0.06 ↑ % | 0.53 ↑ % | -2.01 ↓ % | 1.49 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.514 | -0.52 ↓ % | -6.64 ↓ % | -2.09 ↓ % | 1.33 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0071 | -0.47 ↓ % | -4.55 ↓ % | -3.83 ↓ % | 1.30 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2597481426 | 0.14 ↑ % | -2.95 ↓ % | -5.22 ↓ % | 1.26 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.135 | 0.55 ↑ % | -2.82 ↓ % | -10.84 ↓ % | 1.17 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.14 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.492 | -0.44 ↓ % | 0.10 ↑ % | 3.33 ↑ % | 1.12 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1057611636 | -0.17 ↓ % | -4.77 ↓ % | -1.82 ↓ % | 1.12 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.242 | -0.30 ↓ % | -3.36 ↓ % | 5.68 ↑ % | 1.11 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3821620976 | -0.15 ↓ % | -1.51 ↓ % | -5.49 ↓ % | 1.09 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0583439368 | -0.23 ↓ % | -1.15 ↓ % | 3.25 ↑ % | 968.94 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1001901429 | -0.20 ↓ % | -7.43 ↓ % | -16.93 ↓ % | 824.06 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302026775 | 0.29 ↑ % | -2.95 ↓ % | -4.70 ↓ % | 822.30 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.125 | -0.14 ↓ % | -1.49 ↓ % | 0.11 ↑ % | 820.67 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092725983 | -0.39 ↓ % | -2.31 ↓ % | -5.05 ↓ % | 786.73 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.368 | -0.07 ↓ % | -2.80 ↓ % | -0.63 ↓ % | 783.00 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.25 | 0.41 ↑ % | -3.25 ↓ % | -8.36 ↓ % | 775.72 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862269964 | -0.30 ↓ % | -4.30 ↓ % | -9.48 ↓ % | 765.73 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3943 | -0.07 ↓ % | -4.79 ↓ % | -1.56 ↓ % | 723.23 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020219437 | 0.07 ↑ % | -3.48 ↓ % | -8.52 ↓ % | 715.77 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 714.81 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9211 | -0.16 ↓ % | -5.19 ↓ % | -3.68 ↓ % | 694.45 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347517938 | -0.36 ↓ % | -2.03 ↓ % | -4.53 ↓ % | 692.73 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8295 | -0.14 ↓ % | -6.42 ↓ % | -10.41 ↓ % | 646.63 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074303640 | -0.16 ↓ % | -3.56 ↓ % | -10.63 ↓ % | 638.90 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6119 | -2.09 ↓ % | 28.82 ↑ % | -13.24 ↓ % | 611.94 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6037 | 1.11 ↑ % | -1.12 ↓ % | 21.79 ↑ % | 609.06 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8594 | 1.17 ↑ % | -4.41 ↓ % | 3.54 ↑ % | 555.32 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0936294460 | -0.35 ↓ % | -5.07 ↓ % | -17.88 ↓ % | 545.56 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060578 | -0.16 ↓ % | -3.89 ↓ % | -7.40 ↓ % | 533.06 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290674243 | 1.91 ↑ % | 1.18 ↑ % | 15.61 ↑ % | 511.59 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6479 | -0.83 ↓ % | -3.79 ↓ % | -8.03 ↓ % | 496.37 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.04 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 494.21 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1497420275 | 0.04 ↑ % | -4.77 ↓ % | -6.92 ↓ % | 485.75 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.73 | -0.88 ↓ % | 8.10 ↑ % | 13.59 ↑ % | 462.19 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0685809983 | -0.03 ↓ % | -2.91 ↓ % | -8.69 ↓ % | 461.78 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | -0.01 ↓ % | 0.01 ↑ % | -0.67 ↓ % | 458.86 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2528583191 | 0.33 ↑ % | 19.17 ↑ % | 16.52 ↑ % | 455.14 Million Dollars | 270.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2429147512 | -0.16 ↓ % | -4.30 ↓ % | -8.22 ↓ % | 440.79 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2810 | -0.10 ↓ % | -3.34 ↓ % | -1.08 ↓ % | 424.47 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.87 | -0.38 ↓ % | -3.40 ↓ % | -12.11 ↓ % | 414.28 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065233891 | -0.37 ↓ % | -4.82 ↓ % | -7.12 ↓ % | 410.06 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3760501014 | -0.12 ↓ % | -3.48 ↓ % | -5.52 ↓ % | 404.72 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6165 | -0.53 ↓ % | -4.64 ↓ % | -2.35 ↓ % | 404.60 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 90 | 0.1637124331 | -0.11 ↓ % | 1.15 ↑ % | -28.16 ↓ % | 394.66 Million Dollars | 27.33 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 394.08 Million Dollars | 190.85 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0427241392 | 0.07 ↑ % | -0.65 ↓ % | 5.58 ↑ % | 376.62 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0679 | -0.12 ↓ % | -2.28 ↓ % | -4.79 ↓ % | 374.55 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 94 | 0.1581516775 | -0.12 ↓ % | -4.63 ↓ % | -8.13 ↓ % | 360.71 Million Dollars | 27.07 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4387 | -0.55 ↓ % | -5.59 ↓ % | -9.08 ↓ % | 359.67 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.539 | -0.85 ↓ % | -6.39 ↓ % | 13.62 ↑ % | 353.78 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0343411077 | 0.19 ↑ % | -4.04 ↓ % | -13.94 ↓ % | 353.41 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552038325 | -0.18 ↓ % | -2.09 ↓ % | -2.87 ↓ % | 345.07 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2276628743 | 0.02 ↑ % | -5.75 ↓ % | -8.79 ↓ % | 334.11 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003364 | 0.04 ↑ % | -1.58 ↓ % | -2.45 ↓ % | 332.07 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
