Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,328.34 | -0.17 ↓ % | -1.04 ↓ % | -7.59 ↓ % | 1,703.49 Billion Dollars | 52.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,818.39 | -0.37 ↓ % | -0.55 ↓ % | -12.86 ↓ % | 340.17 Billion Dollars | 29.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.17 Billion Dollars | 105.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.37 | 0.01 ↑ % | -1.75 ↓ % | -6.50 ↓ % | 114.23 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7902 | -1.14 ↓ % | -4.09 ↓ % | -11.95 ↓ % | 108.29 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.33 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.12 | -0.39 ↓ % | -3.53 ↓ % | -13.04 ↓ % | 66.97 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788626750 | -0.19 ↓ % | -0.16 ↓ % | -0.42 ↓ % | 26.40 Billion Dollars | 605.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218474939 | -0.43 ↓ % | -3.59 ↓ % | -13.23 ↓ % | 18.55 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3501219733 | -0.67 ↓ % | -4.44 ↓ % | -17.54 ↓ % | 12.58 Billion Dollars | 754.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.80 | -0.06 ↓ % | 3.30 ↑ % | -2.25 ↓ % | 11.28 Billion Dollars | 607.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.92 | -0.35 ↓ % | -2.59 ↓ % | -15.47 ↓ % | 8.31 Billion Dollars | 691.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 416.85 | -0.26 ↓ % | -0.38 ↓ % | 2.17 ↑ % | 7.69 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.44 | -0.82 ↓ % | -8.43 ↓ % | -22.81 ↓ % | 7.55 Billion Dollars | 483.34 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2066397216 | -0.17 ↓ % | -2.45 ↓ % | -15.82 ↓ % | 6.69 Billion Dollars | 172.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 387.19 | -0.51 ↓ % | 2.89 ↑ % | -13.68 ↓ % | 6.37 Billion Dollars | 764.37 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.727 | -0.83 ↓ % | -9.61 ↓ % | -29.17 ↓ % | 6.20 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.95 | -0.23 ↓ % | -2.81 ↓ % | -11.05 ↓ % | 5.67 Billion Dollars | 497.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3364 | -0.66 ↓ % | -6.10 ↓ % | -17.30 ↓ % | 4.99 Billion Dollars | 904.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.38 | -0.52 ↓ % | -3.86 ↓ % | -15.66 ↓ % | 4.89 Billion Dollars | 459.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1042433386 | -0.55 ↓ % | -5.52 ↓ % | -20.02 ↓ % | 4.43 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070336 | 0.20 ↑ % | -6.44 ↓ % | -17.12 ↓ % | 4.14 Billion Dollars | 181.12 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1379 | -0.74 ↓ % | -5.48 ↓ % | -4.23 ↓ % | 3.70 Billion Dollars | 141.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4348 | -0.14 ↓ % | -2.75 ↓ % | -12.89 ↓ % | 3.52 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0901815902 | 0.02 ↑ % | -1.37 ↓ % | -11.24 ↓ % | 3.48 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1262070231 | 0.37 ↑ % | -2.82 ↓ % | -13.74 ↓ % | 3.37 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.949 | -0.63 ↓ % | -0.01 ↓ % | -11.04 ↓ % | 3.12 Billion Dollars | 452.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7608 | 0.10 ↑ % | -2.85 ↓ % | -14.74 ↓ % | 2.90 Billion Dollars | 213.64 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0760233400 | 0.02 ↑ % | -2.57 ↓ % | 0.96 ↑ % | 2.76 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 608.82 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.48 | -0.24 ↓ % | -3.09 ↓ % | -15.44 ↓ % | 2.66 Billion Dollars | 356.70 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.433 | -0.02 ↓ % | -0.64 ↓ % | -5.61 ↓ % | 2.39 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.49 | 0.79 ↑ % | -7.92 ↓ % | -26.24 ↓ % | 2.31 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.00 | 0.46 ↑ % | -3.43 ↓ % | -10.35 ↓ % | 2.18 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5770 | 0.00 ↑ % | -5.21 ↓ % | 2.25 ↑ % | 1.97 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4223 | -0.30 ↓ % | -4.27 ↓ % | -14.63 ↓ % | 1.82 Billion Dollars | 258.27 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.58 | -0.56 ↓ % | -4.13 ↓ % | -12.51 ↓ % | 1.79 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2033569269 | -0.26 ↓ % | -0.17 ↓ % | -2.72 ↓ % | 1.70 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6633 | -1.66 ↓ % | -7.35 ↓ % | -29.39 ↓ % | 1.66 Billion Dollars | 357.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.21 | -0.06 ↓ % | -0.19 ↓ % | 1.35 ↑ % | 1.64 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037043 | -0.33 ↓ % | -5.02 ↓ % | -19.51 ↓ % | 1.56 Billion Dollars | 425.71 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,342.21 | -0.07 ↓ % | -0.36 ↓ % | 1.26 ↑ % | 1.52 Billion Dollars | 156.78 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.788 | -0.39 ↓ % | -3.20 ↓ % | -18.79 ↓ % | 1.52 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1965168754 | -0.24 ↓ % | -3.87 ↓ % | -26.02 ↓ % | 1.51 Billion Dollars | 241.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | 0.15 ↑ % | -0.34 ↓ % | -4.00 ↓ % | 1.34 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0563554915 | -0.71 ↓ % | -1.40 ↓ % | 2.41 ↑ % | 1.29 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4791221274 | -0.24 ↓ % | -3.67 ↓ % | -19.82 ↓ % | 1.18 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3663029959 | -0.62 ↓ % | -6.04 ↓ % | -22.82 ↓ % | 1.16 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405845953 | 0.02 ↑ % | -3.23 ↓ % | -15.40 ↓ % | 1.10 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1025999543 | -1.14 ↓ % | -4.03 ↓ % | -15.58 ↓ % | 1.08 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4414 | -0.70 ↓ % | -3.39 ↓ % | -16.80 ↓ % | 1.08 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0629299507 | -3.36 ↓ % | 0.58 ↑ % | 41.13 ↑ % | 1.05 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1756448627 | -0.20 ↓ % | -4.52 ↓ % | -18.04 ↓ % | 1.00 Billion Dollars | 164.88 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.013 | 0.03 ↑ % | -2.75 ↓ % | -11.96 ↓ % | 1.00 Billion Dollars | 213.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1069202204 | -0.43 ↓ % | -4.18 ↓ % | -17.43 ↓ % | 944.52 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8551 | -0.25 ↓ % | -4.29 ↓ % | -15.49 ↓ % | 896.56 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0109767296 | -1.01 ↓ % | -4.46 ↓ % | -12.88 ↓ % | 883.44 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.83 | -0.44 ↓ % | -3.93 ↓ % | -10.94 ↓ % | 867.16 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1876 | -0.24 ↓ % | -3.15 ↓ % | -13.76 ↓ % | 863.69 Million Dollars | 138.43 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0464670900 | -0.10 ↓ % | -1.15 ↓ % | -4.91 ↓ % | 860.80 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097538353 | -0.39 ↓ % | -4.90 ↓ % | -18.58 ↓ % | 838.68 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 834.58 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.820 | -1.57 ↓ % | -3.50 ↓ % | -5.32 ↓ % | 788.46 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.879 | -1.06 ↓ % | -14.04 ↓ % | -6.00 ↓ % | 723.99 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1072872332 | -0.91 ↓ % | -4.89 ↓ % | -18.55 ↓ % | 696.41 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018268927 | -1.78 ↓ % | -12.02 ↓ % | -36.40 ↓ % | 646.72 Million Dollars | 133.17 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075587 | -0.77 ↓ % | -7.06 ↓ % | -24.00 ↓ % | 626.47 Million Dollars | 110.38 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2010 | -0.37 ↓ % | -6.89 ↓ % | -25.28 ↓ % | 622.84 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7904 | -0.22 ↓ % | -3.29 ↓ % | -20.76 ↓ % | 602.02 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9020 | 0.12 ↑ % | -1.53 ↓ % | -9.50 ↓ % | 582.85 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1738755990 | -0.51 ↓ % | -6.00 ↓ % | -19.74 ↓ % | 545.44 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6056 | 1.52 ↑ % | -0.86 ↓ % | -20.24 ↓ % | 545.39 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085974319 | -0.66 ↓ % | -8.50 ↓ % | -23.77 ↓ % | 540.44 Million Dollars | 201.32 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 517.63 Million Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2597799295 | -0.73 ↓ % | -4.92 ↓ % | -17.56 ↓ % | 505.04 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 492.43 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3382995153 | -0.28 ↓ % | -4.18 ↓ % | -14.88 ↓ % | 482.10 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4276948377 | -0.53 ↓ % | -3.15 ↓ % | -15.15 ↓ % | 457.27 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049631011 | 0.21 ↑ % | -0.21 ↓ % | 6.04 ↑ % | 456.62 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5050 | -0.19 ↓ % | -1.98 ↓ % | -16.23 ↓ % | 451.25 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 86 | 0.1934974669 | -0.90 ↓ % | -4.97 ↓ % | -19.79 ↓ % | 447.38 Million Dollars | 73.19 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.62 | -0.92 ↓ % | -5.61 ↓ % | -25.68 ↓ % | 445.96 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6803 | -0.17 ↓ % | -5.04 ↓ % | -17.69 ↓ % | 444.04 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.411 | -0.68 ↓ % | -4.56 ↓ % | -20.86 ↓ % | 441.02 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2402585469 | -0.35 ↓ % | -3.93 ↓ % | -19.22 ↓ % | 435.97 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2180003161 | -0.32 ↓ % | -6.04 ↓ % | -23.24 ↓ % | 433.60 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4675470650 | -1.37 ↓ % | -6.81 ↓ % | -26.09 ↓ % | 423.06 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1266 | -0.25 ↓ % | -3.66 ↓ % | -7.81 ↓ % | 422.50 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4536492578 | -0.23 ↓ % | -6.23 ↓ % | -27.58 ↓ % | 422.34 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6380 | -1.17 ↓ % | -6.07 ↓ % | -24.24 ↓ % | 418.56 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3800281742 | -0.40 ↓ % | -3.05 ↓ % | 4.36 ↑ % | 413.66 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0801885286 | -1.14 ↓ % | -7.84 ↓ % | -24.93 ↓ % | 398.11 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.450 | -5.47 ↓ % | 4.78 ↑ % | 40.19 ↑ % | 393.20 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397523107 | -0.10 ↓ % | -0.69 ↓ % | 3.85 ↑ % | 393.55 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4464411103 | -0.13 ↓ % | -7.15 ↓ % | -24.53 ↓ % | 382.12 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
