Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,192.98 | 0.28 ↑ % | -0.39 ↓ % | -4.32 ↓ % | 1,283.49 Billion Dollars | 44.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,853.61 | 0.19 ↑ % | 0.28 ↑ % | -5.55 ↓ % | 223.72 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.64 Billion Dollars | 80.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3598 | 0.44 ↑ % | 0.27 ↑ % | -6.92 ↓ % | 82.97 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 586.82 | 0.05 ↑ % | -1.25 ↓ % | -4.31 ↓ % | 80.02 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.77 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.01 | 0.24 ↑ % | 0.21 ↑ % | -6.49 ↓ % | 44.36 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821173896 | 0.02 ↑ % | 0.09 ↑ % | 0.56 ↑ % | 26.73 Billion Dollars | 509.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916336661 | -0.29 ↓ % | -1.95 ↓ % | -8.37 ↓ % | 15.47 Billion Dollars | 874.69 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 475.33 | 0.30 ↑ % | -10.02 ↓ % | -15.39 ↓ % | 9.51 Billion Dollars | 587.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2612107392 | 0.08 ↑ % | -0.40 ↓ % | -6.50 ↓ % | 9.42 Billion Dollars | 396.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.958 | 0.01 ↑ % | -1.66 ↓ % | -7.93 ↓ % | 7.33 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.01 | -0.51 ↓ % | 3.98 ↑ % | -7.88 ↓ % | 6.99 Billion Dollars | 200.21 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1611775097 | 0.62 ↑ % | 1.84 ↑ % | -2.21 ↓ % | 6.10 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 146.32 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 322.10 | -0.79 ↓ % | 4.27 ↑ % | -1.67 ↓ % | 5.94 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.237 | 0.08 ↑ % | 0.01 ↑ % | -5.44 ↓ % | 5.83 Billion Dollars | 545.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1503037368 | -0.05 ↓ % | 0.07 ↑ % | -8.74 ↓ % | 4.94 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0955504763 | 0.14 ↑ % | 1.75 ↑ % | -5.01 ↓ % | 4.11 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 260.51 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 244.35 | -0.06 ↓ % | 0.93 ↑ % | -13.84 ↓ % | 4.04 Billion Dollars | 282.72 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.50 | 0.37 ↑ % | 0.76 ↑ % | -4.36 ↓ % | 3.96 Billion Dollars | 311.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.371 | 0.03 ↑ % | -0.37 ↓ % | -7.62 ↓ % | 3.61 Billion Dollars | 266.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059493 | -0.27 ↓ % | -0.94 ↓ % | -8.03 ↓ % | 3.51 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8644 | -0.32 ↓ % | -0.88 ↓ % | -9.60 ↓ % | 3.32 Billion Dollars | 456.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3122 | -0.20 ↓ % | -2.20 ↓ % | -7.71 ↓ % | 3.22 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0747748792 | 0.14 ↑ % | 1.68 ↑ % | -5.20 ↓ % | 3.07 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1105806571 | -0.03 ↓ % | -1.25 ↓ % | 5.55 ↑ % | 3.06 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,146.24 | 0.39 ↑ % | -0.63 ↓ % | 6.34 ↑ % | 2.68 Billion Dollars | 589.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.16 | 0.30 ↑ % | -0.73 ↓ % | 6.44 ↑ % | 2.41 Billion Dollars | 578.10 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.382 | 0.39 ↑ % | 1.46 ↑ % | -2.99 ↓ % | 2.14 Billion Dollars | 197.16 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2519 | -0.13 ↓ % | -0.82 ↓ % | -7.02 ↓ % | 2.09 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5897 | 0.17 ↑ % | 2.28 ↑ % | -5.98 ↓ % | 1.92 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.80 | -0.48 ↓ % | 1.22 ↑ % | -13.37 ↓ % | 1.82 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4177 | -0.12 ↓ % | 1.99 ↑ % | -6.75 ↓ % | 1.80 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.71 | 0.57 ↑ % | 1.28 ↑ % | -8.32 ↓ % | 1.77 Billion Dollars | 351.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6989 | -0.11 ↓ % | 0.85 ↑ % | -0.47 ↓ % | 1.73 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039452 | 0.01 ↑ % | -1.48 ↓ % | -10.27 ↓ % | 1.63 Billion Dollars | 291.60 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 1.63 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.71 | -0.32 ↓ % | -0.43 ↓ % | -7.14 ↓ % | 1.55 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.194 | -0.16 ↓ % | -1.90 ↓ % | -7.05 ↓ % | 1.54 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1638100347 | -0.19 ↓ % | 3.48 ↑ % | -8.03 ↓ % | 1.51 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0641279250 | -0.39 ↓ % | 2.98 ↑ % | -2.07 ↓ % | 1.48 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.408 | 0.17 ↑ % | 0.54 ↑ % | -2.83 ↓ % | 1.31 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9794 | -0.30 ↓ % | 0.60 ↑ % | -4.94 ↓ % | 1.26 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2503414974 | -0.01 ↓ % | 1.05 ↑ % | -8.23 ↓ % | 1.22 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1110172501 | 0.83 ↑ % | 4.01 ↑ % | 3.07 ↑ % | 1.18 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.129 | 0.14 ↑ % | 4.88 ↑ % | -10.01 ↓ % | 1.17 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.270 | 0.25 ↑ % | 0.88 ↑ % | 0.83 ↑ % | 1.09 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3795783406 | -0.13 ↓ % | 2.57 ↑ % | -2.63 ↓ % | 1.09 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.034 | -0.78 ↓ % | -4.47 ↓ % | -9.40 ↓ % | 1.01 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0566158001 | -0.25 ↓ % | -3.05 ↓ % | -0.58 ↓ % | 940.24 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0986697493 | 0.10 ↑ % | 0.78 ↑ % | -17.29 ↓ % | 811.56 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293547627 | 0.17 ↑ % | -1.23 ↓ % | -7.58 ↓ % | 799.37 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7934 | 2.81 ↑ % | 7.59 ↑ % | 57.88 ↑ % | 793.41 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.795 | 0.56 ↑ % | -0.80 ↓ % | -5.75 ↓ % | 782.69 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.352 | -0.56 ↓ % | 0.74 ↑ % | -1.47 ↓ % | 779.42 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090893164 | -0.04 ↓ % | 0.08 ↑ % | -5.61 ↓ % | 771.24 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.19 | 0.28 ↑ % | 2.26 ↑ % | -6.48 ↓ % | 762.83 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843827156 | 0.05 ↑ % | 1.44 ↑ % | -9.54 ↓ % | 749.72 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3860 | -0.10 ↓ % | 1.68 ↑ % | -3.49 ↓ % | 718.93 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335288465 | -0.11 ↓ % | 0.38 ↑ % | -9.26 ↓ % | 668.36 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8839 | 0.49 ↑ % | -0.02 ↓ % | -7.79 ↓ % | 666.40 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 665.07 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8291 | -0.35 ↓ % | 2.49 ↑ % | -9.00 ↓ % | 646.44 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017776622 | -0.47 ↓ % | -2.90 ↓ % | -18.92 ↓ % | 629.29 Million Dollars | 114.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072086879 | -0.01 ↓ % | 0.03 ↑ % | -10.45 ↓ % | 619.84 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5917 | 0.65 ↑ % | 1.15 ↑ % | 13.72 ↑ % | 604.51 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0928699732 | -0.14 ↓ % | 1.24 ↑ % | -17.35 ↓ % | 541.13 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8215 | 0.78 ↑ % | -1.85 ↓ % | -9.25 ↓ % | 530.81 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058667 | -0.23 ↓ % | -0.18 ↓ % | -9.05 ↓ % | 516.24 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287174335 | -0.39 ↓ % | 3.97 ↑ % | -1.23 ↓ % | 505.43 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 494.04 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.82 | -0.65 ↓ % | 9.70 ↑ % | 20.56 ↑ % | 481.04 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1450774048 | -0.12 ↓ % | 1.19 ↑ % | -10.97 ↓ % | 470.62 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1780 | 0.00 ↑ % | -0.29 ↓ % | -0.46 ↓ % | 464.91 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2530480307 | 0.08 ↑ % | 3.53 ↑ % | 22.37 ↑ % | 455.49 Million Dollars | 160.07 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5059 | -1.12 ↓ % | 1.01 ↑ % | -4.56 ↓ % | 453.78 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0659080810 | -0.10 ↓ % | -0.24 ↓ % | -10.69 ↓ % | 443.78 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2386842356 | -0.09 ↓ % | 2.61 ↑ % | -8.23 ↓ % | 433.12 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.15 | 0.72 ↑ % | 2.55 ↑ % | -10.55 ↓ % | 417.89 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460052445 | 0.17 ↑ % | 3.10 ↑ % | 9.39 ↑ % | 405.54 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064357936 | -0.25 ↓ % | 2.50 ↑ % | -9.14 ↓ % | 404.56 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2083 | -0.07 ↓ % | -2.08 ↓ % | -6.63 ↓ % | 399.69 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6064 | 0.67 ↑ % | 3.49 ↑ % | -5.03 ↓ % | 398.01 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3693512973 | -0.26 ↓ % | 1.19 ↑ % | -5.99 ↓ % | 397.59 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.11 ↑ % | 0.13 ↑ % | 385.73 Million Dollars | 453.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5083 | 1.27 ↑ % | 10.56 ↑ % | 7.35 ↑ % | 378.20 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4344 | 0.40 ↑ % | 4.74 ↑ % | -8.45 ↓ % | 358.61 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0133 | 0.26 ↑ % | -0.35 ↓ % | -10.48 ↓ % | 355.47 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 95 | 0.1552271874 | 0.09 ↑ % | 1.55 ↑ % | -8.64 ↓ % | 352.20 Million Dollars | 33.11 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0340402496 | -0.41 ↓ % | 1.52 ↑ % | -15.52 ↓ % | 350.44 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0530205710 | -0.17 ↓ % | -0.86 ↓ % | -7.15 ↓ % | 331.50 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2257402662 | 0.49 ↑ % | 2.56 ↑ % | -9.92 ↓ % | 331.24 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003324 | -0.21 ↓ % | -0.69 ↓ % | -3.06 ↓ % | 329.12 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 100 | 0.1352184360 | -0.38 ↓ % | -11.56 ↓ % | -30.81 ↓ % | 325.97 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
