Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,739.43 | 0.21 ↑ % | 2.10 ↑ % | 9.81 ↑ % | 1,454.98 Billion Dollars | 29.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.69 | 0.61 ↑ % | 4.27 ↑ % | 12.25 ↑ % | 263.79 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.05 Billion Dollars | 63.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.05 | 0.56 ↑ % | 3.12 ↑ % | 9.93 ↑ % | 92.19 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4470 | -0.03 ↓ % | 2.83 ↑ % | 7.77 ↑ % | 88.60 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.14 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.11 | 0.03 ↑ % | 4.98 ↑ % | 12.17 ↑ % | 52.63 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980169383 | -0.01 ↓ % | 0.27 ↑ % | 2.88 ↑ % | 28.24 Billion Dollars | 401.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976723775 | -0.35 ↓ % | 2.05 ↑ % | 9.26 ↑ % | 14.99 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2715128325 | 0.27 ↑ % | 3.58 ↑ % | 8.57 ↑ % | 9.80 Billion Dollars | 403.01 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.46 | -0.42 ↓ % | -1.01 ↓ % | 23.26 ↑ % | 9.63 Billion Dollars | 229.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.97 | 0.02 ↑ % | 0.77 ↑ % | 5.12 ↑ % | 9.36 Billion Dollars | 231.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 8.35 Billion Dollars | 577.14 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.516 | 0.57 ↑ % | 3.94 ↑ % | 11.50 ↑ % | 6.74 Billion Dollars | 631.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.31 | 0.74 ↑ % | 2.27 ↑ % | 8.32 ↑ % | 6.68 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515553918 | 0.68 ↑ % | -0.09 ↓ % | 1.10 ↑ % | 5.77 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679940205 | -0.19 ↓ % | 0.80 ↑ % | 12.98 ↑ % | 5.55 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 205.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.57 Billion Dollars | 964.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.21 | 0.05 ↑ % | 2.35 ↑ % | 6.60 ↑ % | 4.33 Billion Dollars | 267.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.01 | 0.66 ↑ % | 2.98 ↑ % | 13.10 ↑ % | 4.32 Billion Dollars | 242.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0960699040 | -0.05 ↓ % | 2.51 ↑ % | 2.07 ↑ % | 4.16 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0243 | 0.26 ↑ % | 2.22 ↑ % | 16.01 ↑ % | 3.99 Billion Dollars | 390.04 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 230.98 | 0.41 ↑ % | 7.71 ↑ % | 16.24 ↑ % | 3.83 Billion Dollars | 412.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059941 | -0.45 ↓ % | 2.24 ↑ % | 13.09 ↑ % | 3.53 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3192 | 0.88 ↑ % | 1.96 ↑ % | 1.09 ↑ % | 3.24 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781672224 | 0.32 ↑ % | 0.86 ↑ % | 5.52 ↑ % | 3.21 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.12 | -0.63 ↓ % | 6.15 ↑ % | 51.07 ↑ % | 2.97 Billion Dollars | 652.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1046374661 | -0.12 ↓ % | 0.79 ↑ % | 7.90 ↑ % | 2.89 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,981.94 | -0.17 ↓ % | -0.18 ↓ % | -1.12 ↓ % | 2.81 Billion Dollars | 360.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7936 | -0.44 ↓ % | 0.83 ↑ % | 22.43 ↑ % | 2.60 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.097 | 0.60 ↑ % | 4.07 ↑ % | 11.29 ↑ % | 2.60 Billion Dollars | 199.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,006.38 | -0.22 ↓ % | -0.31 ↓ % | -1.45 ↓ % | 2.51 Billion Dollars | 208.27 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4441 | 0.38 ↑ % | 2.52 ↑ % | -1.20 ↓ % | 2.42 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.00 | 0.47 ↑ % | 0.99 ↑ % | -1.87 ↓ % | 2.04 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2008553816 | 1.25 ↑ % | 0.70 ↑ % | -5.72 ↓ % | 1.95 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4624 | -0.35 ↓ % | -2.89 ↓ % | -3.08 ↓ % | 1.87 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 116.99 | 0.19 ↑ % | 5.58 ↑ % | 10.27 ↑ % | 1.80 Billion Dollars | 476.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7203 | 0.09 ↑ % | 0.65 ↑ % | 4.72 ↑ % | 1.78 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3658 | 0.83 ↑ % | 1.42 ↑ % | 11.52 ↑ % | 1.76 Billion Dollars | 169.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0742004075 | 0.21 ↑ % | 1.83 ↑ % | 2.51 ↑ % | 1.71 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.04 ↑ % | 0.01 ↑ % | 0.73 ↑ % | 1.52 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.659 | 0.08 ↑ % | -1.41 ↓ % | 9.13 ↑ % | 1.46 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035093 | 0.63 ↑ % | 4.57 ↑ % | 9.16 ↑ % | 1.45 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.510 | 0.21 ↑ % | 3.17 ↑ % | 6.21 ↑ % | 1.33 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2713966312 | 0.31 ↑ % | 3.43 ↑ % | 10.65 ↑ % | 1.32 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.12 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.304 | -0.74 ↓ % | 2.12 ↑ % | 4.03 ↑ % | 1.10 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3662992294 | 0.15 ↑ % | 2.50 ↑ % | 1.54 ↑ % | 1.07 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981913150 | 0.40 ↑ % | 1.55 ↑ % | 2.75 ↑ % | 1.04 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8793 | -0.23 ↓ % | -2.02 ↓ % | 38.25 ↑ % | 974.87 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.161 | 2.85 ↑ % | 2.29 ↑ % | 40.41 ↑ % | 967.53 Million Dollars | 523.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1111688771 | 0.54 ↑ % | 2.25 ↑ % | 12.14 ↑ % | 944.07 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8695 | 0.27 ↑ % | 0.63 ↑ % | 9.12 ↑ % | 930.81 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0311175115 | 0.25 ↑ % | 1.47 ↑ % | 5.79 ↑ % | 849.02 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0502449971 | 0.32 ↑ % | -0.64 ↓ % | -9.37 ↓ % | 834.44 Million Dollars | 151.03 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.238 | 0.41 ↑ % | 0.78 ↑ % | 3.63 ↑ % | 833.63 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.33 | -0.65 ↓ % | 2.24 ↑ % | 9.53 ↑ % | 824.89 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0923444691 | -0.02 ↓ % | 2.04 ↑ % | 12.78 ↑ % | 820.98 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9357 | 1.01 ↑ % | 2.31 ↑ % | 3.54 ↑ % | 779.28 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9376 | 0.34 ↑ % | 1.47 ↑ % | 0.06 ↑ % | 743.78 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086512723 | -1.17 ↓ % | -0.28 ↓ % | -2.54 ↓ % | 737.28 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8978 | 0.40 ↑ % | 2.21 ↑ % | -4.17 ↓ % | 683.81 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.162 | 0.02 ↑ % | 9.99 ↑ % | 10.66 ↑ % | 658.38 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019645399 | 0.36 ↑ % | -1.98 ↓ % | 2.41 ↑ % | 652.42 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074040679 | -0.02 ↓ % | 3.78 ↑ % | 8.84 ↑ % | 636.64 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316521417 | -0.80 ↓ % | -0.48 ↓ % | 0.05 ↑ % | 631.08 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1042156102 | 0.24 ↑ % | 2.89 ↑ % | 9.83 ↑ % | 618.94 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9171 | -0.06 ↓ % | 1.80 ↑ % | 4.67 ↑ % | 592.55 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280915249 | -0.17 ↓ % | -2.88 ↓ % | 9.08 ↑ % | 587.27 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1637503987 | 0.15 ↑ % | 2.63 ↑ % | 0.19 ↑ % | 572.69 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061778 | -0.03 ↓ % | 2.74 ↑ % | 10.37 ↑ % | 543.61 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5149 | 0.93 ↑ % | 7.65 ↑ % | 15.97 ↑ % | 499.93 Million Dollars | 183.53 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.23 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7506 | -0.13 ↓ % | 1.52 ↑ % | 18.57 ↑ % | 492.60 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0545736768 | 0.40 ↑ % | 2.94 ↑ % | 8.41 ↑ % | 481.07 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0075051166 | 0.25 ↑ % | 2.89 ↑ % | 15.29 ↑ % | 471.77 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.09 | 0.14 ↑ % | 2.58 ↑ % | -3.84 ↓ % | 469.29 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2568635144 | 0.09 ↑ % | 2.21 ↑ % | 2.13 ↑ % | 466.11 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0677710496 | 0.52 ↑ % | 1.92 ↑ % | 7.81 ↑ % | 464.53 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1439 | -0.01 ↓ % | 0.30 ↑ % | -0.64 ↓ % | 447.05 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.78 | 0.18 ↑ % | 6.64 ↑ % | 64.60 ↑ % | 446.53 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.324 | 0.54 ↑ % | -2.79 ↓ % | 27.70 ↑ % | 445.84 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 89 | 0.1962076608 | 0.20 ↑ % | 6.25 ↑ % | 38.77 ↑ % | 443.46 Million Dollars | 182.35 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.79 | -0.35 ↓ % | 3.69 ↑ % | 11.09 ↑ % | 426.66 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3862884887 | 0.16 ↑ % | 1.94 ↑ % | 7.66 ↑ % | 416.64 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5594 | 0.73 ↑ % | 2.71 ↑ % | 6.94 ↑ % | 416.25 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382194559 | -0.05 ↓ % | 0.06 ↑ % | 3.77 ↑ % | 394.87 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2183724742 | -0.57 ↓ % | -0.64 ↓ % | -22.44 ↓ % | 393.07 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↓ % | 0.08 ↑ % | 0.16 ↑ % | 375.11 Million Dollars | 292.90 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3721118330 | -0.64 ↓ % | 2.98 ↑ % | 10.68 ↑ % | 372.11 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2425498164 | 0.00 ↑ % | 4.25 ↑ % | 4.55 ↑ % | 357.62 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 135.40 | 0.93 ↑ % | 4.50 ↑ % | 9.02 ↑ % | 357.36 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003574 | 0.46 ↑ % | 5.98 ↑ % | 11.30 ↑ % | 352.75 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0546409507 | 0.07 ↑ % | 1.27 ↑ % | 10.38 ↑ % | 342.50 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
