Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,346.11 | -0.12 ↓ % | 1.34 ↑ % | 0.82 ↑ % | 1,864.62 Billion Dollars | 41.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,182.33 | -0.11 ↓ % | 1.64 ↑ % | -2.01 ↓ % | 384.09 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 186.81 Billion Dollars | 88.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.106 | 0.37 ↑ % | 0.58 ↑ % | -7.59 ↓ % | 127.81 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 920.86 | 0.39 ↑ % | 1.71 ↑ % | 1.51 ↑ % | 126.83 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.25 | -0.11 ↓ % | 0.17 ↑ % | 3.30 ↑ % | 80.96 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.31 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019793475 | 0.25 ↑ % | 0.98 ↑ % | 3.34 ↑ % | 28.60 Billion Dollars | 559.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1428585600 | 0.47 ↑ % | 2.56 ↑ % | -1.78 ↓ % | 24.04 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4095318019 | 0.72 ↑ % | 3.04 ↑ % | 0.09 ↑ % | 14.73 Billion Dollars | 616.22 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 665.99 | -2.31 ↓ % | 14.54 ↑ % | 51.35 ↑ % | 12.29 Billion Dollars | 501.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.02 | 0.20 ↑ % | -1.17 ↓ % | -3.01 ↓ % | 12.25 Billion Dollars | 644.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.26 ↑ % | 2.80 ↑ % | -0.94 ↓ % | 9.65 Billion Dollars | 373.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | 0.02 ↑ % | 0.15 ↑ % | 1.64 ↑ % | 8.34 Billion Dollars | 744.32 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.57 | 0.81 ↑ % | 3.85 ↑ % | -8.96 ↓ % | 8.34 Billion Dollars | 204.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310957913 | 0.50 ↑ % | 3.59 ↑ % | -3.57 ↓ % | 7.49 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8370 | -0.08 ↓ % | 1.53 ↑ % | -0.82 ↓ % | 6.97 Billion Dollars | 749.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.29 | -0.48 ↓ % | -2.71 ↓ % | -23.15 ↓ % | 6.43 Billion Dollars | 665.79 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.41 Billion Dollars | 163.86 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.50 | 0.80 ↑ % | 4.60 ↑ % | -0.02 ↓ % | 6.24 Billion Dollars | 493.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.56 | 0.62 ↑ % | 0.98 ↑ % | -5.96 ↓ % | 5.95 Billion Dollars | 741.72 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1473027417 | -1.47 ↓ % | 3.53 ↑ % | 1.60 ↑ % | 5.50 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000088525 | 0.65 ↑ % | 3.43 ↑ % | -1.85 ↓ % | 5.22 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1206691664 | 0.66 ↑ % | 3.54 ↑ % | -5.22 ↓ % | 5.16 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1801089805 | 0.62 ↑ % | 7.30 ↑ % | 4.94 ↑ % | 4.82 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7598 | 0.80 ↑ % | 1.20 ↑ % | -6.01 ↓ % | 4.26 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011856052 | 0.13 ↑ % | 1.04 ↑ % | -5.62 ↓ % | 3.91 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.264 | 0.62 ↑ % | 8.49 ↑ % | 4.63 ↑ % | 3.75 Billion Dollars | 229.66 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.601 | 0.32 ↑ % | 3.66 ↑ % | -6.72 ↓ % | 3.56 Billion Dollars | 191.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9598 | -0.52 ↓ % | 0.14 ↑ % | -11.46 ↓ % | 3.12 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.14 | 0.35 ↑ % | 0.95 ↑ % | 1.14 ↑ % | 3.04 Billion Dollars | 156.32 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.46 | 0.55 ↑ % | 4.72 ↑ % | 1.94 ↑ % | 2.66 Billion Dollars | 388.98 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060744 | 0.40 ↑ % | 2.13 ↑ % | -6.03 ↓ % | 2.56 Billion Dollars | 550.50 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.572 | -0.69 ↓ % | 1.21 ↑ % | 0.03 ↑ % | 2.50 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.89 | 0.17 ↑ % | 3.85 ↑ % | 2.17 ↑ % | 2.43 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8203 | 0.49 ↑ % | 5.86 ↑ % | 3.03 ↑ % | 2.34 Billion Dollars | 260.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6508 | 0.32 ↑ % | -1.40 ↓ % | 1.82 ↑ % | 2.07 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.70 ↑ % | 6.26 ↑ % | 0.93 ↑ % | 2.04 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.559 | -3.56 ↓ % | 11.97 ↑ % | 7.87 ↑ % | 1.95 Billion Dollars | 198.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.71 | -0.12 ↓ % | -0.13 ↓ % | 2.84 ↑ % | 1.88 Billion Dollars | 153.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7231 | 1.30 ↑ % | 3.92 ↑ % | -5.26 ↓ % | 1.80 Billion Dollars | 177.86 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2255694015 | -0.19 ↓ % | 0.95 ↑ % | -8.72 ↓ % | 1.80 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,619.21 | -0.11 ↓ % | -0.06 ↓ % | 2.69 ↑ % | 1.77 Billion Dollars | 173.09 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076460193 | 0.03 ↑ % | 0.00 ↑ % | -1.49 ↓ % | 1.74 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1578537157 | 1.90 ↑ % | 1.96 ↑ % | 23.83 ↑ % | 1.67 Billion Dollars | 206.53 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6093 | 0.26 ↑ % | 6.34 ↑ % | -2.18 ↓ % | 1.66 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.237 | 0.47 ↑ % | 2.53 ↑ % | 31.42 ↑ % | 1.57 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.29 | -0.04 ↓ % | 2.94 ↑ % | -2.20 ↓ % | 1.49 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9526 | 2.02 ↑ % | 8.93 ↑ % | 2.72 ↑ % | 1.49 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.066 | 7.27 ↑ % | 47.97 ↑ % | 99.66 ↑ % | 1.42 Billion Dollars | 545.18 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592085206 | -0.61 ↓ % | 5.99 ↑ % | -6.29 ↓ % | 1.36 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0481366768 | 0.83 ↑ % | 2.76 ↑ % | -5.13 ↓ % | 1.30 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.653 | 0.92 ↑ % | 4.00 ↑ % | 9.16 ↑ % | 1.29 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4074950879 | -0.15 ↓ % | 2.69 ↑ % | -8.88 ↓ % | 1.29 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2167607927 | 1.25 ↑ % | 5.40 ↑ % | 0.19 ↑ % | 1.24 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.389 | -0.78 ↓ % | -1.79 ↓ % | -0.30 ↓ % | 1.24 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1370499681 | 0.70 ↑ % | 3.87 ↑ % | -1.07 ↓ % | 1.21 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.34 | 0.01 ↑ % | 0.73 ↑ % | -1.82 ↓ % | 1.19 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5867 | 1.20 ↑ % | 6.94 ↑ % | 1.12 ↑ % | 1.17 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.548 | -0.16 ↓ % | 2.66 ↑ % | 2.41 ↑ % | 1.11 Billion Dollars | 200.35 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0660132329 | -0.42 ↓ % | -3.14 ↓ % | -13.68 ↓ % | 1.10 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120505643 | 0.72 ↑ % | 4.22 ↑ % | -4.06 ↓ % | 1.04 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107884 | 0.24 ↑ % | 1.98 ↑ % | -8.53 ↓ % | 949.33 Million Dollars | 147.29 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114301380 | 0.90 ↑ % | 2.89 ↑ % | -8.63 ↓ % | 945.73 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9983 | -0.08 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 942.32 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026121475 | 0.61 ↑ % | 0.79 ↑ % | 7.92 ↑ % | 924.70 Million Dollars | 289.81 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.14 | 0.89 ↑ % | 3.62 ↑ % | -1.84 ↓ % | 919.25 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461773871 | -0.32 ↓ % | -1.87 ↓ % | -12.37 ↓ % | 881.27 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1256446224 | 0.95 ↑ % | 3.73 ↑ % | -2.56 ↓ % | 815.57 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0125690037 | 0.36 ↑ % | 3.49 ↑ % | -0.21 ↓ % | 790.09 Million Dollars | 204.45 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3961658512 | -0.29 ↓ % | -0.67 ↓ % | 8.29 ↑ % | 718.88 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 56.18 | -2.01 ↓ % | 46.37 ↑ % | 27.97 ↑ % | 705.14 Million Dollars | 815.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2185096498 | 0.33 ↑ % | 2.63 ↑ % | -2.86 ↓ % | 697.14 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3550184435 | 3.14 ↑ % | 11.72 ↑ % | 10.20 ↑ % | 690.19 Million Dollars | 124.42 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9971 | 0.38 ↑ % | 2.12 ↑ % | -1.92 ↓ % | 668.54 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 81 | 0.2883142346 | 0.20 ↑ % | -1.30 ↓ % | -1.51 ↓ % | 666.62 Million Dollars | 80.54 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0087 | -1.91 ↓ % | -2.91 ↓ % | -8.96 ↓ % | 661.86 Million Dollars | 146.80 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5923 | 1.33 ↑ % | 3.04 ↑ % | 1.87 ↑ % | 634.87 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9761 | 0.08 ↑ % | 0.48 ↑ % | -0.80 ↓ % | 630.67 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4243194153 | 1.33 ↑ % | 7.15 ↑ % | 0.76 ↑ % | 617.30 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2871492747 | 1.29 ↑ % | 7.04 ↑ % | -0.15 ↓ % | 571.13 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6078 | -0.99 ↓ % | 2.68 ↑ % | -1.29 ↓ % | 565.84 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.537 | 0.84 ↑ % | 7.70 ↑ % | 0.97 ↑ % | 553.53 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0534587384 | 0.91 ↑ % | 9.98 ↑ % | 24.21 ↑ % | 546.07 Million Dollars | 179.17 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6358 | 1.35 ↑ % | 2.38 ↑ % | -1.89 ↓ % | 538.24 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.130 | 0.52 ↑ % | -8.20 ↓ % | -30.69 ↓ % | 532.53 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5794 | 0.78 ↑ % | -1.02 ↓ % | -2.15 ↓ % | 527.60 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5982 | 1.06 ↑ % | 9.13 ↑ % | 4.24 ↑ % | 518.23 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7802 | 1.12 ↑ % | 5.53 ↑ % | -0.79 ↓ % | 510.85 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3475 | 2.29 ↑ % | 4.22 ↑ % | 7.44 ↑ % | 509.88 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000525968 | 0.14 ↑ % | 1.32 ↑ % | -6.78 ↓ % | 501.75 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 494.31 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.00 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0433233702 | 1.27 ↑ % | 2.02 ↑ % | 4.36 ↑ % | 462.44 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 459.66 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
