Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,674.96 | -0.21 ↓ % | 0.40 ↑ % | 5.07 ↑ % | 1,809.83 Billion Dollars | 57.26 Billion Dollars | 77,910.01 |
| 2 | Ethereum (ETH) | 3,125.44 | -0.18 ↓ % | 2.31 ↑ % | 11.73 ↑ % | 377.23 Billion Dollars | 25.17 Billion Dollars | 2,685.45 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 185.66 Billion Dollars | 87.81 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.073 | -0.31 ↓ % | 1.48 ↑ % | 2.13 ↑ % | 125.07 Billion Dollars | 2.89 Billion Dollars | 1.7812 |
| 5 | BNB (BNB) | 897.61 | -0.23 ↓ % | 0.40 ↑ % | 8.54 ↑ % | 123.63 Billion Dollars | 1.90 Billion Dollars | 771.25 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.33 Billion Dollars | 11.67 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 133.18 | -0.35 ↓ % | 0.78 ↑ % | 5.12 ↑ % | 74.78 Billion Dollars | 4.66 Billion Dollars | 114.43 |
| 8 | TRON (TRX) | 0.2813045544 | -0.53 ↓ % | -1.95 ↓ % | 1.60 ↑ % | 26.63 Billion Dollars | 521.72 Million Dollars | 0.2417033431 |
| 9 | Dogecoin (DOGE) | 0.1426082974 | -0.44 ↓ % | 2.89 ↑ % | 5.23 ↑ % | 23.05 Billion Dollars | 1.16 Billion Dollars | 0.1225323291 |
| 10 | Cardano (ADA) | 0.4317548297 | -0.62 ↓ % | 3.63 ↑ % | 11.81 ↑ % | 15.50 Billion Dollars | 627.62 Million Dollars | 0.3709736800 |
| 11 | Bitcoin Cash (BCH) | 579.54 | -0.60 ↓ % | -3.19 ↓ % | 10.81 ↑ % | 11.57 Billion Dollars | 342.14 Million Dollars | 497.95 |
| 12 | Hyperliquid (HYPE) | 29.48 | -0.15 ↓ % | -0.71 ↓ % | -4.99 ↓ % | 9.92 Billion Dollars | 306.74 Million Dollars | 25.33 |
| 13 | Chainlink (LINK) | 13.76 | -0.38 ↓ % | 0.90 ↑ % | 13.91 ↑ % | 9.59 Billion Dollars | 575.89 Million Dollars | 11.82 |
| 14 | UNUS SED LEO (LEO) | 9.570 | 0.18 ↑ % | -1.83 ↓ % | -2.88 ↓ % | 8.82 Billion Dollars | 853.52 Thousand Dollar | 8.223 |
| 15 | Stellar (XLM) | 0.2408360133 | -0.48 ↓ % | 1.57 ↑ % | 2.97 ↑ % | 7.79 Billion Dollars | 134.60 Million Dollars | 0.2069318418 |
| 16 | Monero (XMR) | 374.00 | 0.23 ↑ % | 3.09 ↑ % | -7.81 ↓ % | 6.90 Billion Dollars | 145.95 Million Dollars | 321.35 |
| 17 | Zcash (ZEC) | 405.65 | -1.91 ↓ % | 18.39 ↑ % | 17.58 ↑ % | 6.66 Billion Dollars | 1.28 Billion Dollars | 348.54 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 163.81 Million Dollars | 0.8587 |
| 19 | Litecoin (LTC) | 83.92 | -0.26 ↓ % | 3.13 ↑ % | 8.16 ↑ % | 6.43 Billion Dollars | 423.31 Million Dollars | 72.11 |
| 20 | Sui (SUI) | 1.6110 | -0.78 ↓ % | 1.86 ↑ % | 19.73 ↑ % | 6.02 Billion Dollars | 816.78 Million Dollars | 1.3842 |
| 21 | Avalanche (AVAX) | 13.64 | -0.23 ↓ % | 1.33 ↑ % | 6.88 ↑ % | 5.86 Billion Dollars | 301.88 Million Dollars | 11.72 |
| 22 | Hedera (HBAR) | 0.1346042028 | -0.43 ↓ % | 2.81 ↑ % | 0.92 ↑ % | 5.72 Billion Dollars | 154.94 Million Dollars | 0.1156550270 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 112.24 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085782 | 0.11 ↑ % | 2.96 ↑ % | 7.60 ↑ % | 5.05 Billion Dollars | 108.18 Million Dollars | 0.0000073706 |
| 25 | World Liberty Financial (WLFI) | 0.1508722373 | 0.24 ↑ % | 1.74 ↑ % | -1.65 ↓ % | 4.03 Billion Dollars | 115.96 Million Dollars | 0.1296328964 |
| 26 | Toncoin (TON) | 1.6196 | -0.50 ↓ % | 0.35 ↑ % | 7.73 ↑ % | 3.96 Billion Dollars | 113.17 Million Dollars | 1.3916 |
| 27 | Cronos (CRO) | 0.1035550546 | 0.26 ↑ % | -0.05 ↓ % | 1.60 ↑ % | 3.87 Billion Dollars | 15.53 Million Dollars | 0.0889768847 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.82 Billion Dollars | 68.04 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.0938 | -0.74 ↓ % | -0.11 ↓ % | 12.18 ↑ % | 3.56 Billion Dollars | 127.02 Million Dollars | 0.9399 |
| 30 | Uniswap (UNI) | 5.616 | -0.18 ↓ % | 3.00 ↑ % | 0.20 ↑ % | 3.54 Billion Dollars | 218.19 Million Dollars | 4.825 |
| 31 | Polkadot (DOT) | 2.131 | -0.35 ↓ % | 1.83 ↑ % | 4.31 ↑ % | 3.50 Billion Dollars | 186.57 Million Dollars | 1.8310 |
| 32 | Bittensor (TAO) | 294.32 | -0.43 ↓ % | 6.34 ↑ % | 10.94 ↑ % | 3.08 Billion Dollars | 158.00 Million Dollars | 252.89 |
| 33 | Aave (AAVE) | 191.55 | -0.31 ↓ % | 2.27 ↑ % | 11.74 ↑ % | 2.93 Billion Dollars | 382.38 Million Dollars | 164.59 |
| 34 | Canton (CC) | 0.0759300593 | 1.50 ↑ % | 18.61 ↑ % | -4.91 ↓ % | 2.72 Billion Dollars | 31.87 Million Dollars | 0.0652408533 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 280.24 Million Dollars | 0.8585 |
| 36 | Bitget Token (BGB) | 3.557 | 0.00 ↑ % | -0.11 ↓ % | 3.02 ↑ % | 2.48 Billion Dollars | 57.30 Million Dollars | 3.056 |
| 37 | OKB (OKB) | 110.70 | -0.82 ↓ % | 2.73 ↑ % | 12.13 ↑ % | 2.32 Billion Dollars | 48.46 Million Dollars | 95.12 |
| 38 | NEAR Protocol (NEAR) | 1.7452 | -0.49 ↓ % | 2.47 ↑ % | 7.21 ↑ % | 2.24 Billion Dollars | 165.78 Million Dollars | 1.4995 |
| 39 | Aster (ASTER) | 0.9472 | -0.12 ↓ % | 3.82 ↑ % | -0.75 ↓ % | 2.10 Billion Dollars | 269.23 Million Dollars | 0.8139 |
| 40 | Ethena (ENA) | 0.2725960332 | -0.24 ↓ % | 1.98 ↑ % | 12.19 ↑ % | 2.10 Billion Dollars | 228.75 Million Dollars | 0.2342207815 |
| 41 | Ethereum Classic (ETC) | 13.44 | -0.15 ↓ % | 2.50 ↑ % | 3.61 ↑ % | 2.08 Billion Dollars | 65.75 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000047535 | -0.15 ↓ % | 7.51 ↑ % | 17.25 ↑ % | 2.00 Billion Dollars | 498.25 Million Dollars | 0.0000040843 |
| 43 | Pi (PI) | 0.2207411959 | 0.35 ↑ % | -0.55 ↓ % | -3.26 ↓ % | 1.84 Billion Dollars | 15.56 Million Dollars | 0.1896659125 |
| 44 | Internet Computer (ICP) | 3.397 | -0.69 ↓ % | -0.79 ↓ % | -8.55 ↓ % | 1.84 Billion Dollars | 93.32 Million Dollars | 2.918 |
| 45 | MemeCore (M) | 1.2872 | -0.66 ↓ % | 3.82 ↑ % | -9.42 ↓ % | 1.60 Billion Dollars | 17.28 Million Dollars | 1.1060 |
| 46 | Tether Gold (XAUt) | 4,194.78 | 0.03 ↑ % | -0.23 ↓ % | -0.71 ↓ % | 1.58 Billion Dollars | 15.29 Billion Dollars | 3,604.25 |
| 47 | Ondo (ONDO) | 0.4848545904 | 0.38 ↑ % | 6.45 ↑ % | 4.71 ↑ % | 1.53 Billion Dollars | 158.77 Million Dollars | 0.4165982157 |
| 48 | Worldcoin (WLD) | 0.6144 | 0.49 ↑ % | 8.68 ↑ % | 6.92 ↑ % | 1.47 Billion Dollars | 103.79 Million Dollars | 0.5279 |
| 49 | PAX Gold (PAXG) | 4,203.46 | 0.07 ↑ % | -0.24 ↓ % | -1.01 ↓ % | 1.43 Billion Dollars | 105.24 Million Dollars | 3,611.71 |
| 50 | Kaspa (KAS) | 0.0521677693 | -0.20 ↓ % | 1.47 ↑ % | 0.33 ↑ % | 1.41 Billion Dollars | 20.75 Million Dollars | 0.0448237473 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.05 ↑ % | -0.07 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 17.81 Million Dollars | 0.8590 |
| 52 | KuCoin Token (KCS) | 10.21 | -0.05 ↓ % | -0.93 ↓ % | 6.80 ↑ % | 1.32 Billion Dollars | 5.49 Million Dollars | 8.770 |
| 53 | Aptos (APT) | 1.7912 | -0.30 ↓ % | 4.90 ↑ % | -4.25 ↓ % | 1.32 Billion Dollars | 111.58 Million Dollars | 1.5390 |
| 54 | POL (prev. MATIC) (POL) | 0.1236645352 | -0.11 ↓ % | 2.74 ↑ % | 3.16 ↑ % | 1.30 Billion Dollars | 75.43 Million Dollars | 0.1062554129 |
| 55 | Sky (SKY) | 0.0539481137 | 0.43 ↑ % | 2.80 ↑ % | 4.22 ↑ % | 1.24 Billion Dollars | 12.84 Million Dollars | 0.0463534601 |
| 56 | Arbitrum (ARB) | 0.2124560106 | -0.23 ↓ % | 4.12 ↑ % | 9.54 ↑ % | 1.19 Billion Dollars | 117.25 Million Dollars | 0.1825470908 |
| 57 | Algorand (ALGO) | 0.1335818475 | -0.45 ↓ % | 0.58 ↑ % | 2.42 ↑ % | 1.18 Billion Dollars | 35.99 Million Dollars | 0.1147765958 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.690 | -0.12 ↓ % | 0.61 ↑ % | -0.64 ↓ % | 1.14 Billion Dollars | 194.41 Million Dollars | 4.889 |
| 59 | Filecoin (FIL) | 1.5040 | -0.27 ↓ % | 3.35 ↑ % | 1.47 ↑ % | 1.09 Billion Dollars | 117.99 Million Dollars | 1.2923 |
| 60 | Cosmos (ATOM) | 2.248 | -0.41 ↓ % | 3.16 ↑ % | -0.93 ↓ % | 1.08 Billion Dollars | 50.92 Million Dollars | 1.9316 |
| 61 | Pump.fun (PUMP) | 0.0030542524 | -0.50 ↓ % | 5.08 ↑ % | 9.19 ↑ % | 1.08 Billion Dollars | 142.31 Million Dollars | 0.0026242839 |
| 62 | VeChain (VET) | 0.0125646560 | 0.02 ↑ % | 2.06 ↑ % | 1.16 ↑ % | 1.08 Billion Dollars | 27.91 Million Dollars | 0.0107958414 |
| 63 | Quant (QNT) | 88.45 | 0.08 ↑ % | 1.23 ↑ % | -12.16 ↓ % | 1.07 Billion Dollars | 15.95 Million Dollars | 75.99 |
| 64 | Flare (FLR) | 0.0130063099 | -0.49 ↓ % | 0.48 ↑ % | -3.03 ↓ % | 1.05 Billion Dollars | 4.38 Million Dollars | 0.0111753206 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 1.03 Billion Dollars | 39.98 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0490278417 | 0.08 ↑ % | -0.07 ↓ % | -3.24 ↓ % | 908.13 Million Dollars | 26.99 Million Dollars | 0.0421258492 |
| 67 | Render (RENDER) | 1.6379 | 0.48 ↑ % | 3.88 ↑ % | 4.51 ↑ % | 849.39 Million Dollars | 36.73 Million Dollars | 1.4073 |
| 68 | Sei (SEI) | 0.1318460899 | 0.11 ↑ % | 3.61 ↑ % | 6.98 ↑ % | 839.86 Million Dollars | 63.30 Million Dollars | 0.1132851929 |
| 69 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 833.74 Million Dollars | 4.10 Billion Dollars | 0.8576 |
| 70 | GateToken (GT) | 10.38 | 0.44 ↑ % | 1.98 ↑ % | 6.66 ↑ % | 833.43 Million Dollars | 3.82 Million Dollars | 8.919 |
| 71 | Bonk (BONK) | 0.0000095200 | -0.15 ↓ % | 4.63 ↑ % | 8.06 ↑ % | 787.27 Million Dollars | 87.23 Million Dollars | 0.0000081798 |
| 72 | PancakeSwap (CAKE) | 2.319 | -0.14 ↓ % | 3.66 ↑ % | 2.48 ↑ % | 780.58 Million Dollars | 51.92 Million Dollars | 1.9926 |
| 73 | MYX Finance (MYX) | 2.884 | 0.44 ↑ % | -0.69 ↓ % | -2.24 ↓ % | 725.25 Million Dollars | 32.83 Million Dollars | 2.478 |
| 74 | Pudgy Penguins (PENGU) | 0.0114619368 | 0.11 ↑ % | 4.55 ↑ % | 17.38 ↑ % | 720.50 Million Dollars | 174.40 Million Dollars | 0.0098483597 |
| 75 | Story (IP) | 2.152 | 0.23 ↑ % | 3.66 ↑ % | -5.13 ↓ % | 714.63 Million Dollars | 30.85 Million Dollars | 1.8493 |
| 76 | Jupiter (JUP) | 0.2270832747 | -0.03 ↓ % | 3.13 ↑ % | -0.99 ↓ % | 712.35 Million Dollars | 20.62 Million Dollars | 0.1951151725 |
| 77 | Nexo (NEXO) | 0.9740 | -0.58 ↓ % | -0.69 ↓ % | 2.46 ↑ % | 629.34 Million Dollars | 7.84 Million Dollars | 0.8369 |
| 78 | Dash (DASH) | 49.59 | 0.59 ↑ % | 11.31 ↑ % | 2.40 ↑ % | 620.41 Million Dollars | 214.22 Million Dollars | 42.60 |
| 79 | SPX6900 (SPX) | 0.6533 | -0.22 ↓ % | 1.41 ↑ % | 6.27 ↑ % | 608.21 Million Dollars | 19.06 Million Dollars | 0.5613 |
| 80 | Optimism (OP) | 0.3181937490 | -0.43 ↓ % | 4.41 ↑ % | 10.75 ↑ % | 603.48 Million Dollars | 76.32 Million Dollars | 0.2733993876 |
| 81 | Aerodrome Finance (AERO) | 0.6636 | -0.30 ↓ % | 1.25 ↑ % | 10.90 ↑ % | 600.17 Million Dollars | 19.61 Million Dollars | 0.5702 |
| 82 | Immutable (IMX) | 0.2905960337 | -0.17 ↓ % | 2.25 ↑ % | 1.97 ↑ % | 577.99 Million Dollars | 19.09 Million Dollars | 0.2496867958 |
| 83 | Injective (INJ) | 5.628 | -0.53 ↓ % | 3.70 ↑ % | 7.82 ↑ % | 562.62 Million Dollars | 64.72 Million Dollars | 4.836 |
| 84 | Curve DAO Token (CRV) | 0.3924982606 | -0.30 ↓ % | 2.90 ↑ % | 1.44 ↑ % | 557.70 Million Dollars | 59.86 Million Dollars | 0.3372435330 |
| 85 | 0.2404171313 | -0.69 ↓ % | 1.90 ↑ % | 3.90 ↑ % | 555.87 Million Dollars | 81.53 Million Dollars | 0.2065719288 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8344 | -0.23 ↓ % | 0.77 ↑ % | -0.47 ↓ % | 547.44 Million Dollars | 127.25 Million Dollars | 0.7169 |
| 87 | Stacks (STX) | 0.3007875279 | -0.43 ↓ % | 2.73 ↑ % | 6.35 ↑ % | 545.81 Million Dollars | 11.03 Million Dollars | 0.2584435621 |
| 88 | Lido DAO (LDO) | 0.5984 | -0.43 ↓ % | 4.64 ↑ % | 4.05 ↑ % | 534.74 Million Dollars | 94.41 Million Dollars | 0.5142 |
| 89 | USDD (USDD) | 1.0002 | -0.04 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 529.80 Million Dollars | 5.48 Million Dollars | 0.8594 |
| 90 | Starknet (STRK) | 0.1100479902 | -0.01 ↓ % | -1.16 ↓ % | -7.39 ↓ % | 528.39 Million Dollars | 47.14 Million Dollars | 0.0945557643 |
| 91 | Tezos (XTZ) | 0.4930215927 | 0.05 ↑ % | 4.18 ↑ % | 4.81 ↑ % | 526.57 Million Dollars | 28.00 Million Dollars | 0.4236154920 |
| 92 | ether.fi (ETHFI) | 0.8354 | -0.18 ↓ % | 6.46 ↑ % | 12.13 ↑ % | 508.50 Million Dollars | 36.21 Million Dollars | 0.7178 |
| 93 | Celestia (TIA) | 0.5935 | 0.05 ↑ % | 6.51 ↑ % | 5.10 ↑ % | 505.26 Million Dollars | 58.36 Million Dollars | 0.5099 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.06 ↓ % | 0.12 ↑ % | 493.29 Million Dollars | 16.15 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0458729076 | -0.20 ↓ % | 1.74 ↑ % | -1.00 ↓ % | 487.25 Million Dollars | 20.34 Million Dollars | 0.0394150573 |
| 96 | Telcoin (TEL) | 0.0053119753 | -0.73 ↓ % | -0.90 ↓ % | 0.95 ↑ % | 483.43 Million Dollars | 1.82 Million Dollars | 0.0045641713 |
| 97 | Kaia (KAIA) | 0.0779436413 | 0.09 ↑ % | -0.45 ↓ % | 3.20 ↑ % | 482.33 Million Dollars | 14.63 Million Dollars | 0.0669709693 |
| 98 | FLOKI (FLOKI) | 0.0000488744 | -0.20 ↓ % | 8.05 ↑ % | 13.36 ↑ % | 466.22 Million Dollars | 88.60 Million Dollars | 0.0000419940 |
| 99 | AB (AB) | 0.0051129745 | -3.80 ↓ % | -3.57 ↓ % | -3.72 ↓ % | 462.49 Million Dollars | 10.47 Million Dollars | 0.0043931853 |
| 100 | DoubleZero (2Z) | 0.1332321632 | 0.09 ↑ % | -4.07 ↓ % | 22.85 ↑ % | 462.50 Million Dollars | 56.24 Million Dollars | 0.1144761389 |
