Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,716.51 | -0.72 ↓ % | 8.34 ↑ % | -15.65 ↓ % | 1,413.30 Billion Dollars | 90.81 Billion Dollars | 59,840.31 |
| 2 | Ethereum (ETH) | 2,096.03 | -0.19 ↓ % | 9.66 ↑ % | -22.26 ↓ % | 252.98 Billion Dollars | 54.72 Billion Dollars | 1,773.66 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 185.62 Billion Dollars | 176.02 Billion Dollars | 0.8458 |
| 4 | BNB (BNB) | 657.21 | -0.54 ↓ % | 4.66 ↑ % | -22.77 ↓ % | 89.62 Billion Dollars | 3.21 Billion Dollars | 556.14 |
| 5 | XRP (XRP) | 1.4648 | -0.93 ↓ % | 13.41 ↑ % | -15.42 ↓ % | 89.23 Billion Dollars | 9.86 Billion Dollars | 1.2395 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.57 Billion Dollars | 27.60 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 88.40 | -0.31 ↓ % | 12.33 ↑ % | -25.10 ↓ % | 50.15 Billion Dollars | 8.37 Billion Dollars | 74.80 |
| 8 | TRON (TRX) | 0.2756767899 | 0.11 ↑ % | 1.91 ↑ % | -5.60 ↓ % | 26.11 Billion Dollars | 948.63 Million Dollars | 0.2332776996 |
| 9 | Dogecoin (DOGE) | 0.0986982091 | -0.14 ↓ % | 8.27 ↑ % | -13.81 ↓ % | 16.64 Billion Dollars | 2.08 Billion Dollars | 0.0835184245 |
| 10 | Bitcoin Cash (BCH) | 531.23 | 0.61 ↑ % | 15.29 ↑ % | -2.72 ↓ % | 10.62 Billion Dollars | 940.59 Million Dollars | 449.53 |
| 11 | Cardano (ADA) | 0.2758215439 | -0.25 ↓ % | 8.59 ↑ % | -12.20 ↓ % | 9.95 Billion Dollars | 1.51 Billion Dollars | 0.2334001904 |
| 12 | Hyperliquid (HYPE) | 33.10 | -0.33 ↓ % | -4.33 ↓ % | 6.01 ↑ % | 8.60 Billion Dollars | 821.39 Million Dollars | 28.01 |
| 13 | UNUS SED LEO (LEO) | 8.344 | 3.53 ↑ % | 23.82 ↑ % | -9.67 ↓ % | 7.69 Billion Dollars | 3.36 Million Dollars | 7.060 |
| 14 | Canton (CC) | 0.1794087145 | 1.14 ↑ % | 9.69 ↑ % | -4.19 ↓ % | 6.76 Billion Dollars | 30.26 Million Dollars | 0.1518156542 |
| 15 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 6.46 Billion Dollars | 232.86 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.957 | -0.46 ↓ % | 9.83 ↑ % | -16.46 ↓ % | 6.34 Billion Dollars | 1.27 Billion Dollars | 7.579 |
| 17 | Monero (XMR) | 334.73 | -0.90 ↓ % | 11.41 ↑ % | -27.94 ↓ % | 6.17 Billion Dollars | 136.05 Million Dollars | 283.25 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 182.71 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1630996351 | -0.53 ↓ % | 6.04 ↑ % | -14.56 ↓ % | 5.33 Billion Dollars | 294.29 Million Dollars | 0.1380149113 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | -0.02 ↓ % | 0.11 ↑ % | 0.13 ↑ % | 5.21 Billion Dollars | 3.02 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 54.86 | -0.53 ↓ % | 7.00 ↑ % | -14.96 ↓ % | 4.21 Billion Dollars | 602.56 Million Dollars | 46.42 |
| 22 | Avalanche (AVAX) | 9.300 | -0.38 ↓ % | 10.54 ↑ % | -13.82 ↓ % | 4.02 Billion Dollars | 459.58 Million Dollars | 7.870 |
| 23 | Zcash (ZEC) | 238.63 | -0.85 ↓ % | 12.38 ↑ % | -28.24 ↓ % | 3.94 Billion Dollars | 569.39 Million Dollars | 201.93 |
| 24 | Hedera (HBAR) | 0.0906076538 | -0.31 ↓ % | 10.88 ↑ % | -7.65 ↓ % | 3.90 Billion Dollars | 306.10 Million Dollars | 0.0766721966 |
| 25 | Sui (SUI) | 1.0113 | -0.07 ↓ % | 11.65 ↑ % | -19.35 ↓ % | 3.89 Billion Dollars | 1.23 Billion Dollars | 0.8558 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 3.85 Billion Dollars | 424.21 Million Dollars | 0.8460 |
| 27 | Shiba Inu (SHIB) | 0.0000063067 | -0.26 ↓ % | 7.36 ↑ % | -11.49 ↓ % | 3.72 Billion Dollars | 192.19 Million Dollars | 0.0000053368 |
| 28 | Toncoin (TON) | 1.3988 | -1.22 ↓ % | 10.39 ↑ % | -2.26 ↓ % | 3.42 Billion Dollars | 156.91 Million Dollars | 1.1836 |
| 29 | Cronos (CRO) | 0.0804382468 | -0.23 ↓ % | 9.08 ↑ % | -3.32 ↓ % | 3.20 Billion Dollars | 27.00 Million Dollars | 0.0680668445 |
| 30 | World Liberty Financial (WLFI) | 0.1060818675 | -0.88 ↓ % | -8.79 ↓ % | -29.84 ↓ % | 2.84 Billion Dollars | 371.83 Million Dollars | 0.0897664762 |
| 31 | Tether Gold (XAUt) | 4,893.09 | -0.08 ↓ % | 2.34 ↑ % | -0.17 ↓ % | 2.54 Billion Dollars | 667.97 Million Dollars | 4,140.53 |
| 32 | Polkadot (DOT) | 1.3771 | -0.59 ↓ % | 8.93 ↑ % | -17.70 ↓ % | 2.29 Billion Dollars | 226.39 Million Dollars | 1.1653 |
| 33 | Uniswap (UNI) | 3.585 | -0.22 ↓ % | 12.74 ↑ % | -16.02 ↓ % | 2.27 Billion Dollars | 373.70 Million Dollars | 3.033 |
| 34 | PAX Gold (PAXG) | 4,934.52 | -0.06 ↓ % | 2.22 ↑ % | -0.20 ↓ % | 2.26 Billion Dollars | 435.90 Million Dollars | 4,175.59 |
| 35 | MemeCore (M) | 1.6964 | 1.32 ↑ % | 10.18 ↑ % | 18.47 ↑ % | 2.15 Billion Dollars | 9.75 Million Dollars | 1.4355 |
| 36 | Mantle (MNT) | 0.6485 | -0.15 ↓ % | 7.67 ↑ % | -16.25 ↓ % | 2.11 Billion Dollars | 62.01 Million Dollars | 0.5488 |
| 37 | Bitget Token (BGB) | 2.749 | -0.03 ↓ % | 5.92 ↑ % | -19.81 ↓ % | 1.92 Billion Dollars | 30.93 Million Dollars | 2.327 |
| 38 | Bittensor (TAO) | 168.95 | 0.29 ↑ % | 2.89 ↑ % | -21.71 ↓ % | 1.80 Billion Dollars | 197.52 Million Dollars | 142.96 |
| 39 | Aave (AAVE) | 115.87 | 0.08 ↑ % | 9.87 ↑ % | -15.69 ↓ % | 1.78 Billion Dollars | 621.95 Million Dollars | 98.05 |
| 40 | MYX Finance (MYX) | 6.570 | 1.42 ↑ % | 1.39 ↑ % | 22.64 ↑ % | 1.65 Billion Dollars | 27.02 Million Dollars | 5.559 |
| 41 | OKB (OKB) | 77.46 | -1.49 ↓ % | 11.33 ↑ % | -22.89 ↓ % | 1.63 Billion Dollars | 53.08 Million Dollars | 65.55 |
| 42 | Pepe (PEPE) | 0.0000039168 | 0.13 ↑ % | 9.24 ↑ % | -14.11 ↓ % | 1.62 Billion Dollars | 583.41 Million Dollars | 0.0000033144 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 61.80 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 290.45 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0648310692 | 0.27 ↑ % | 11.12 ↑ % | 1.20 ↑ % | 1.49 Billion Dollars | 42.05 Million Dollars | 0.0548600508 |
| 46 | NEAR Protocol (NEAR) | 1.0973 | -0.12 ↓ % | 12.01 ↑ % | -16.91 ↓ % | 1.41 Billion Dollars | 200.79 Million Dollars | 0.9286 |
| 47 | Internet Computer (ICP) | 2.538 | -0.57 ↓ % | 11.10 ↑ % | -15.00 ↓ % | 1.39 Billion Dollars | 118.91 Million Dollars | 2.148 |
| 48 | Ethereum Classic (ETC) | 8.831 | -0.50 ↓ % | 7.74 ↑ % | -16.01 ↓ % | 1.37 Billion Dollars | 106.01 Million Dollars | 7.473 |
| 49 | Aster (ASTER) | 0.5512 | -0.86 ↓ % | 11.49 ↑ % | -8.14 ↓ % | 1.36 Billion Dollars | 189.46 Million Dollars | 0.4664262709 |
| 50 | Pi (PI) | 0.1480917407 | -0.08 ↓ % | 4.08 ↑ % | -13.89 ↓ % | 1.31 Billion Dollars | 19.82 Million Dollars | 0.1253152310 |
| 51 | Ondo (ONDO) | 0.2600374619 | 0.31 ↑ % | 11.43 ↑ % | -16.55 ↓ % | 1.27 Billion Dollars | 125.28 Million Dollars | 0.2200437003 |
| 52 | Worldcoin (WLD) | 0.4059390317 | -3.26 ↓ % | 16.78 ↑ % | -11.06 ↓ % | 1.14 Billion Dollars | 219.41 Million Dollars | 0.3435056086 |
| 53 | KuCoin Token (KCS) | 8.526 | -1.02 ↓ % | 9.58 ↑ % | -16.47 ↓ % | 1.13 Billion Dollars | 9.28 Million Dollars | 7.215 |
| 54 | Ethena (ENA) | 0.1260285208 | -0.68 ↓ % | 9.10 ↑ % | -16.93 ↓ % | 1.04 Billion Dollars | 183.87 Million Dollars | 0.1066453343 |
| 55 | POL (prev. MATIC) (POL) | 0.0964738683 | -0.32 ↓ % | 3.57 ↑ % | -13.40 ↓ % | 1.02 Billion Dollars | 204.98 Million Dollars | 0.0816361874 |
| 56 | Cosmos (ATOM) | 2.021 | 0.37 ↑ % | 11.30 ↑ % | -2.50 ↓ % | 993.94 Million Dollars | 80.04 Million Dollars | 1.7101 |
| 57 | USDD (USDD) | 0.9993 | -0.04 ↓ % | 0.13 ↑ % | 0.13 ↑ % | 984.95 Million Dollars | 2.21 Million Dollars | 0.8456 |
| 58 | Midnight (NIGHT) | 0.0545025836 | -0.60 ↓ % | 18.66 ↑ % | 9.35 ↑ % | 905.15 Million Dollars | 30.24 Million Dollars | 0.0461200862 |
| 59 | Algorand (ALGO) | 0.0990851264 | -0.66 ↓ % | 9.77 ↑ % | -11.13 ↓ % | 878.87 Million Dollars | 65.84 Million Dollars | 0.0838458340 |
| 60 | Aptos (APT) | 1.1403 | -0.38 ↓ % | 8.94 ↑ % | -20.23 ↓ % | 873.87 Million Dollars | 119.50 Million Dollars | 0.9649 |
| 61 | Kaspa (KAS) | 0.0320651896 | -0.77 ↓ % | 14.42 ↑ % | -13.08 ↓ % | 871.59 Million Dollars | 35.68 Million Dollars | 0.0271335635 |
| 62 | Flare (FLR) | 0.0099590053 | -0.44 ↓ % | 6.27 ↑ % | -1.33 ↓ % | 843.09 Million Dollars | 13.09 Million Dollars | 0.0084273103 |
| 63 | GateToken (GT) | 7.180 | -0.57 ↓ % | 7.51 ↑ % | -23.38 ↓ % | 826.95 Million Dollars | 5.29 Million Dollars | 6.075 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.384 | -0.21 ↓ % | 1.05 ↑ % | -24.37 ↓ % | 786.83 Million Dollars | 234.89 Million Dollars | 2.864 |
| 65 | Quant (QNT) | 65.13 | -0.57 ↓ % | 9.08 ↑ % | -6.51 ↓ % | 786.27 Million Dollars | 29.44 Million Dollars | 55.11 |
| 66 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 759.68 Million Dollars | 36.61 Million Dollars | 0.8460 |
| 67 | Pump.fun (PUMP) | 0.0020952245 | -0.88 ↓ % | 6.00 ↑ % | -25.03 ↓ % | 741.71 Million Dollars | 234.83 Million Dollars | 0.0017729790 |
| 68 | Filecoin (FIL) | 0.9852 | -0.55 ↓ % | 9.95 ↑ % | -15.44 ↓ % | 739.61 Million Dollars | 161.28 Million Dollars | 0.8337 |
| 69 | Render (RENDER) | 1.4013 | -0.55 ↓ % | 9.49 ↑ % | -18.53 ↓ % | 726.85 Million Dollars | 82.59 Million Dollars | 1.1857 |
| 70 | XDC Network (XDC) | 0.0375465745 | 0.04 ↑ % | 18.29 ↑ % | 2.98 ↑ % | 716.74 Million Dollars | 40.27 Million Dollars | 0.0317719114 |
| 71 | VeChain (VET) | 0.0081918824 | -1.07 ↓ % | 8.63 ↑ % | -10.38 ↓ % | 704.38 Million Dollars | 31.40 Million Dollars | 0.0069319709 |
| 72 | Arbitrum (ARB) | 0.1208227089 | -0.65 ↓ % | 10.69 ↑ % | -21.38 ↓ % | 704.01 Million Dollars | 164.24 Million Dollars | 0.1022401763 |
| 73 | Bonk (BONK) | 0.0000065133 | 0.37 ↑ % | 8.75 ↑ % | -18.18 ↓ % | 573.14 Million Dollars | 113.22 Million Dollars | 0.0000055116 |
| 74 | Jupiter (JUP) | 0.1697014411 | -0.35 ↓ % | 7.75 ↑ % | -18.96 ↓ % | 550.49 Million Dollars | 48.05 Million Dollars | 0.1436013595 |
| 75 | Sei (SEI) | 0.0790970695 | 0.04 ↑ % | 6.56 ↑ % | -16.26 ↓ % | 523.01 Million Dollars | 86.00 Million Dollars | 0.0669319402 |
| 76 | Stacks (STX) | 0.2754648417 | -0.96 ↓ % | 7.47 ↑ % | -4.17 ↓ % | 499.86 Million Dollars | 25.98 Million Dollars | 0.2330983491 |
| 77 | Nexo (NEXO) | 0.7730 | -0.81 ↓ % | 10.47 ↑ % | -13.55 ↓ % | 499.45 Million Dollars | 19.19 Million Dollars | 0.6541 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 493.57 Million Dollars | 33.73 Million Dollars | 0.8446 |
| 79 | LayerZero (ZRO) | 1.6585 | -0.68 ↓ % | 13.47 ↑ % | -7.31 ↓ % | 487.00 Million Dollars | 110.22 Million Dollars | 1.4035 |
| 80 | Dash (DASH) | 37.32 | -0.32 ↓ % | 7.63 ↑ % | -24.21 ↓ % | 469.51 Million Dollars | 124.91 Million Dollars | 31.58 |
| 81 | Story (IP) | 1.3394 | -0.25 ↓ % | 10.78 ↑ % | -21.70 ↓ % | 468.87 Million Dollars | 79.41 Million Dollars | 1.1334 |
| 82 | PancakeSwap (CAKE) | 1.3863 | -0.53 ↓ % | 5.36 ↑ % | -17.71 ↓ % | 461.52 Million Dollars | 59.72 Million Dollars | 1.1731 |
| 83 | Tezos (XTZ) | 0.4238240869 | -0.34 ↓ % | 4.31 ↑ % | -15.76 ↓ % | 455.45 Million Dollars | 27.20 Million Dollars | 0.3586399423 |
| 84 | EURC (EURC) | 1.1798 | -0.02 ↓ % | 0.02 ↑ % | -0.43 ↓ % | 450.69 Million Dollars | 102.74 Million Dollars | 0.9983 |
| 85 | Morpho (MORPHO) | 1.1889 | -0.63 ↓ % | 5.57 ↑ % | -1.49 ↓ % | 450.41 Million Dollars | 41.33 Million Dollars | 1.0061 |
| 86 | Chiliz (CHZ) | 0.0418716379 | 0.41 ↑ % | 4.68 ↑ % | -14.18 ↓ % | 429.66 Million Dollars | 74.05 Million Dollars | 0.0354317800 |
| 87 | Pudgy Penguins (PENGU) | 0.0067250338 | -0.30 ↓ % | 8.87 ↑ % | -23.16 ↓ % | 422.74 Million Dollars | 158.98 Million Dollars | 0.0056907236 |
| 88 | Lighter (LIT) | 1.6791 | 1.10 ↑ % | 12.72 ↑ % | 0.85 ↑ % | 419.78 Million Dollars | 74.04 Million Dollars | 1.4209 |
| 89 | Optimism (OP) | 0.1960712465 | -1.08 ↓ % | 10.99 ↑ % | -24.44 ↓ % | 414.89 Million Dollars | 116.76 Million Dollars | 0.1659154888 |
| 90 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.14 ↑ % | 0.31 ↑ % | 412.70 Million Dollars | 1.33 Billion Dollars | 0.8462 |
| 91 | Decred (DCR) | 23.63 | 3.32 ↑ % | 14.34 ↑ % | 27.47 ↑ % | 407.94 Million Dollars | 19.32 Million Dollars | 20.00 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6061 | 0.46 ↑ % | 12.79 ↑ % | -16.78 ↓ % | 397.80 Million Dollars | 111.42 Million Dollars | 0.5129 |
| 93 | 0.1694942972 | -0.82 ↓ % | 9.96 ↑ % | -17.81 ↓ % | 387.21 Million Dollars | 75.36 Million Dollars | 0.1434260743 | |
| 94 | Curve DAO Token (CRV) | 0.2611509421 | -0.13 ↓ % | 10.87 ↑ % | -16.89 ↓ % | 381.95 Million Dollars | 92.34 Million Dollars | 0.2209859272 |
| 95 | JUST (JST) | 0.0415793990 | -1.13 ↓ % | 5.86 ↑ % | 0.49 ↑ % | 366.53 Million Dollars | 39.97 Million Dollars | 0.0351844874 |
| 96 | Kaia (KAIA) | 0.0568927689 | -0.69 ↓ % | 7.89 ↑ % | -0.10 ↓ % | 354.89 Million Dollars | 21.29 Million Dollars | 0.0481426611 |
| 97 | 0.1426417292 | -0.21 ↓ % | 25.03 ↑ % | 3.50 ↑ % | 343.87 Million Dollars | 37.46 Million Dollars | 0.1207034312 | |
| 98 | APENFT (NFT) | 0.0000003438 | 2.07 ↑ % | 2.47 ↑ % | 2.81 ↑ % | 340.42 Million Dollars | 25.28 Million Dollars | 0.0000002909 |
| 99 | DoubleZero (2Z) | 0.0976186576 | -0.69 ↓ % | 7.11 ↑ % | -16.52 ↓ % | 338.88 Million Dollars | 12.25 Million Dollars | 0.0826049081 |
| 100 | ether.fi (ETHFI) | 0.4806865294 | -0.83 ↓ % | 8.80 ↑ % | -12.67 ↓ % | 336.17 Million Dollars | 51.44 Million Dollars | 0.4067569412 |
