Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,795.58 | 0.64 ↑ % | 4.30 ↑ % | 4.90 ↑ % | 1,436.86 Billion Dollars | 54.74 Billion Dollars | 61,474.46 |
| 2 | Ethereum (ETH) | 2,231.27 | 0.72 ↑ % | 6.04 ↑ % | 4.16 ↑ % | 269.29 Billion Dollars | 28.02 Billion Dollars | 1,910.51 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.13 Billion Dollars | 106.53 Billion Dollars | 0.8561 |
| 4 | XRP (XRP) | 1.3581 | 0.20 ↑ % | 3.89 ↑ % | 0.32 ↑ % | 83.40 Billion Dollars | 3.29 Billion Dollars | 1.1629 |
| 5 | BNB (BNB) | 606.04 | -0.08 ↓ % | 0.34 ↑ % | -1.38 ↓ % | 82.64 Billion Dollars | 2.34 Billion Dollars | 518.92 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.28 Billion Dollars | 14.10 Billion Dollars | 0.8560 |
| 7 | Solana (SOL) | 83.73 | 0.66 ↑ % | 4.86 ↑ % | -0.95 ↓ % | 48.04 Billion Dollars | 6.32 Billion Dollars | 71.69 |
| 8 | TRON (TRX) | 0.3181878983 | 0.17 ↑ % | 1.28 ↑ % | 1.04 ↑ % | 30.15 Billion Dollars | 574.81 Million Dollars | 0.2724461606 |
| 9 | Dogecoin (DOGE) | 0.0936560972 | 0.22 ↑ % | 2.56 ↑ % | 0.61 ↑ % | 15.87 Billion Dollars | 2.03 Billion Dollars | 0.0801923776 |
| 10 | Hyperliquid (HYPE) | 38.71 | 0.43 ↑ % | 6.14 ↑ % | 6.44 ↑ % | 9.91 Billion Dollars | 405.22 Million Dollars | 33.14 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | -0.06 ↓ % | 0.92 ↑ % | 9.32 Billion Dollars | 436.10 Thousand Dollar | 8.663 |
| 12 | Cardano (ADA) | 0.2549542566 | 0.37 ↑ % | 4.88 ↑ % | 2.09 ↑ % | 9.20 Billion Dollars | 707.59 Million Dollars | 0.2183027976 |
| 13 | Bitcoin Cash (BCH) | 444.45 | -0.11 ↓ % | 2.38 ↑ % | -3.21 ↓ % | 8.90 Billion Dollars | 295.86 Million Dollars | 380.56 |
| 14 | Chainlink (LINK) | 9.067 | 0.32 ↑ % | 4.74 ↑ % | 0.48 ↑ % | 6.59 Billion Dollars | 862.88 Million Dollars | 7.764 |
| 15 | Monero (XMR) | 335.72 | -0.12 ↓ % | 2.73 ↑ % | 0.08 ↑ % | 6.19 Billion Dollars | 138.92 Million Dollars | 287.46 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 292.66 Million Dollars | 0.8562 |
| 17 | Zcash (ZEC) | 329.75 | -0.04 ↓ % | 21.38 ↑ % | 34.70 ↑ % | 5.48 Billion Dollars | 1.03 Billion Dollars | 282.34 |
| 18 | Canton (CC) | 0.1423051904 | -0.85 ↓ % | 0.16 ↑ % | -1.13 ↓ % | 5.45 Billion Dollars | 9.21 Million Dollars | 0.1218478231 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.55 Million Dollars | 0.8561 |
| 20 | Stellar (XLM) | 0.1596321623 | 0.13 ↑ % | 2.97 ↑ % | -6.97 ↓ % | 5.28 Billion Dollars | 146.92 Million Dollars | 0.1366839215 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.30 Billion Dollars | 1.89 Billion Dollars | 0.8556 |
| 22 | Litecoin (LTC) | 54.56 | -0.06 ↓ % | 1.53 ↑ % | 0.46 ↑ % | 4.20 Billion Dollars | 302.52 Million Dollars | 46.72 |
| 23 | Avalanche (AVAX) | 9.243 | 0.52 ↑ % | 7.17 ↑ % | 0.29 ↑ % | 3.99 Billion Dollars | 506.27 Million Dollars | 7.915 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 160.48 Million Dollars | 0.8562 |
| 25 | Hedera (HBAR) | 0.0903253140 | 0.04 ↑ % | 4.25 ↑ % | 0.89 ↑ % | 3.91 Billion Dollars | 161.89 Million Dollars | 0.0773404178 |
| 26 | Sui (SUI) | 0.9309 | 0.02 ↑ % | 6.59 ↑ % | 3.33 ↑ % | 3.68 Billion Dollars | 595.00 Million Dollars | 0.7971 |
| 27 | Bittensor (TAO) | 334.43 | -0.31 ↓ % | 7.17 ↑ % | 4.09 ↑ % | 3.62 Billion Dollars | 881.94 Million Dollars | 286.35 |
| 28 | Shiba Inu (SHIB) | 0.0000060071 | 0.04 ↑ % | 2.05 ↑ % | -1.07 ↓ % | 3.54 Billion Dollars | 137.59 Million Dollars | 0.0000051435 |
| 29 | MemeCore (M) | 2.671 | 0.10 ↑ % | 3.38 ↑ % | 8.49 ↑ % | 3.44 Billion Dollars | 15.81 Million Dollars | 2.287 |
| 30 | Toncoin (TON) | 1.2563 | 0.24 ↑ % | 2.91 ↑ % | 2.20 ↑ % | 3.11 Billion Dollars | 95.71 Million Dollars | 1.0757 |
| 31 | World Liberty Financial (WLFI) | 0.0958834641 | -0.25 ↓ % | 0.06 ↑ % | -5.06 ↓ % | 3.05 Billion Dollars | 76.96 Million Dollars | 0.0820995450 |
| 32 | Cronos (CRO) | 0.0704288619 | -0.01 ↓ % | 1.82 ↑ % | -0.99 ↓ % | 2.98 Billion Dollars | 11.04 Million Dollars | 0.0603042200 |
| 33 | Tether Gold (XAUt) | 4,714.86 | -0.22 ↓ % | 1.50 ↑ % | -0.67 ↓ % | 2.64 Billion Dollars | 616.68 Million Dollars | 4,037.06 |
| 34 | PAX Gold (PAXG) | 4,729.20 | -0.17 ↓ % | 1.51 ↑ % | -0.81 ↓ % | 2.43 Billion Dollars | 533.37 Million Dollars | 4,049.34 |
| 35 | Mantle (MNT) | 0.6762 | 0.29 ↑ % | 4.44 ↑ % | -3.54 ↓ % | 2.22 Billion Dollars | 49.69 Million Dollars | 0.5790 |
| 36 | Polkadot (DOT) | 1.2898 | 0.18 ↑ % | 5.66 ↑ % | 1.44 ↑ % | 2.16 Billion Dollars | 199.90 Million Dollars | 1.1044 |
| 37 | Uniswap (UNI) | 3.181 | -0.06 ↓ % | 3.88 ↑ % | -12.67 ↓ % | 2.01 Billion Dollars | 239.56 Million Dollars | 2.723 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.99 Billion Dollars | 66.03 Million Dollars | 0.8563 |
| 39 | Sky (SKY) | 0.0778483367 | 0.96 ↑ % | 5.36 ↑ % | 2.10 ↑ % | 1.80 Billion Dollars | 28.28 Million Dollars | 0.0666570934 |
| 40 | OKB (OKB) | 84.20 | 0.19 ↑ % | 2.50 ↑ % | -0.93 ↓ % | 1.77 Billion Dollars | 39.15 Million Dollars | 72.10 |
| 41 | NEAR Protocol (NEAR) | 1.3547 | 0.84 ↑ % | 9.29 ↑ % | 12.55 ↑ % | 1.75 Billion Dollars | 326.04 Million Dollars | 1.1599 |
| 42 | Pi (PI) | 0.1689066603 | -0.48 ↓ % | 1.05 ↑ % | -5.13 ↓ % | 1.71 Billion Dollars | 18.64 Million Dollars | 0.1446251456 |
| 43 | Aster (ASTER) | 0.6726 | -0.02 ↓ % | 1.48 ↑ % | -0.50 ↓ % | 1.67 Billion Dollars | 116.26 Million Dollars | 0.5759 |
| 44 | USDD (USDD) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 1.51 Billion Dollars | 5.55 Million Dollars | 0.8560 |
| 45 | Pepe (PEPE) | 0.0000035807 | -0.09 ↓ % | 5.64 ↑ % | 3.54 ↑ % | 1.48 Billion Dollars | 560.97 Million Dollars | 0.0000030659 |
| 46 | Aave (AAVE) | 94.62 | 0.64 ↑ % | 7.96 ↑ % | -5.11 ↓ % | 1.46 Billion Dollars | 401.86 Million Dollars | 81.02 |
| 47 | Internet Computer (ICP) | 2.524 | -0.37 ↓ % | 10.02 ↑ % | 9.50 ↑ % | 1.39 Billion Dollars | 128.32 Million Dollars | 2.161 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 310.17 Million Dollars | 0.8563 |
| 49 | Ethereum Classic (ETC) | 8.554 | 0.39 ↑ % | 1.48 ↑ % | 3.44 ↑ % | 1.34 Billion Dollars | 69.69 Million Dollars | 7.325 |
| 50 | Bitget Token (BGB) | 1.9002 | 0.22 ↑ % | 3.67 ↑ % | -2.62 ↓ % | 1.33 Billion Dollars | 48.81 Million Dollars | 1.6270 |
| 51 | Ondo (ONDO) | 0.2626102564 | 0.29 ↑ % | 4.16 ↑ % | -3.35 ↓ % | 1.28 Billion Dollars | 83.12 Million Dollars | 0.2248581938 |
| 52 | KuCoin Token (KCS) | 8.373 | 0.42 ↑ % | 2.96 ↑ % | 3.08 ↑ % | 1.13 Billion Dollars | 19.26 Million Dollars | 7.170 |
| 53 | Render (RENDER) | 2.059 | 0.37 ↑ % | 8.04 ↑ % | 14.17 ↑ % | 1.07 Billion Dollars | 109.13 Million Dollars | 1.7629 |
| 54 | Algorand (ALGO) | 0.1166646251 | 0.48 ↑ % | 3.86 ↑ % | 10.31 ↑ % | 1.04 Billion Dollars | 95.20 Million Dollars | 0.0998932686 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 204.84 Million Dollars | 0.8559 |
| 56 | POL (prev. MATIC) (POL) | 0.0904639308 | 0.50 ↑ % | 1.13 ↑ % | -4.09 ↓ % | 960.91 Million Dollars | 85.76 Million Dollars | 0.0774591075 |
| 57 | Quant (QNT) | 75.49 | 0.77 ↑ % | 3.51 ↑ % | 6.42 ↑ % | 911.37 Million Dollars | 13.85 Million Dollars | 64.64 |
| 58 | Cosmos (ATOM) | 1.7856 | 0.27 ↑ % | 4.50 ↑ % | 5.21 ↑ % | 896.43 Million Dollars | 70.55 Million Dollars | 1.5289 |
| 59 | Kaspa (KAS) | 0.0327546073 | 0.25 ↑ % | 4.54 ↑ % | 1.80 ↑ % | 895.74 Million Dollars | 31.00 Million Dollars | 0.0280459032 |
| 60 | Worldcoin (WLD) | 0.2649058165 | -0.02 ↓ % | 7.08 ↑ % | -5.26 ↓ % | 862.49 Million Dollars | 177.59 Million Dollars | 0.2268237511 |
| 61 | Ethena (ENA) | 0.0912281798 | -0.24 ↓ % | 11.21 ↑ % | 0.58 ↑ % | 799.10 Million Dollars | 181.89 Million Dollars | 0.0781134904 |
| 62 | GateToken (GT) | 6.578 | 0.38 ↑ % | 1.55 ↑ % | -0.26 ↓ % | 757.60 Million Dollars | 3.31 Million Dollars | 5.632 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.028 | 0.12 ↑ % | 6.59 ↑ % | 0.91 ↑ % | 703.97 Million Dollars | 190.91 Million Dollars | 2.593 |
| 64 | Filecoin (FIL) | 0.9027 | 0.12 ↑ % | 5.70 ↑ % | 6.47 ↑ % | 694.44 Million Dollars | 130.46 Million Dollars | 0.7729 |
| 65 | Morpho (MORPHO) | 1.7082 | -0.12 ↓ % | 3.30 ↑ % | 9.55 ↑ % | 691.72 Million Dollars | 20.16 Million Dollars | 1.4626 |
| 66 | Midnight (NIGHT) | 0.0409230931 | -0.31 ↓ % | 0.13 ↑ % | -12.28 ↓ % | 679.63 Million Dollars | 39.50 Million Dollars | 0.0350401120 |
| 67 | Aptos (APT) | 0.8454 | 0.42 ↑ % | 1.89 ↑ % | -7.32 ↓ % | 671.76 Million Dollars | 82.27 Million Dollars | 0.7239 |
| 68 | DeXe (DEXE) | 7.941 | -2.16 ↓ % | -9.61 ↓ % | 1.57 ↑ % | 664.96 Million Dollars | 37.24 Million Dollars | 6.800 |
| 69 | LayerZero (ZRO) | 2.023 | -0.22 ↓ % | 9.35 ↑ % | 1.49 ↑ % | 637.26 Million Dollars | 108.10 Million Dollars | 1.7323 |
| 70 | Flare (FLR) | 0.0074287852 | -0.18 ↓ % | 1.80 ↑ % | -5.06 ↓ % | 635.65 Million Dollars | 5.03 Million Dollars | 0.0063608453 |
| 71 | VeChain (VET) | 0.0073458908 | 0.19 ↑ % | 4.61 ↑ % | 5.90 ↑ % | 631.64 Million Dollars | 23.91 Million Dollars | 0.0062898676 |
| 72 | XDC Network (XDC) | 0.0311897251 | -0.17 ↓ % | -0.59 ↓ % | 2.46 ↑ % | 622.00 Million Dollars | 26.89 Million Dollars | 0.0267059838 |
| 73 | Arbitrum (ARB) | 0.1010096565 | 0.41 ↑ % | 7.12 ↑ % | 6.61 ↑ % | 610.18 Million Dollars | 122.94 Million Dollars | 0.0864888113 |
| 74 | Pump.fun (PUMP) | 0.0017903772 | -0.17 ↓ % | 3.35 ↑ % | 4.83 ↑ % | 594.58 Million Dollars | 86.28 Million Dollars | 0.0015329979 |
| 75 | Jupiter (JUP) | 0.1636288238 | 0.59 ↑ % | 3.29 ↑ % | 0.95 ↑ % | 581.02 Million Dollars | 34.29 Million Dollars | 0.1401060350 |
| 76 | JUST (JST) | 0.0648808232 | 0.15 ↑ % | 1.94 ↑ % | 3.37 ↑ % | 571.93 Million Dollars | 33.85 Million Dollars | 0.0555537507 |
| 77 | Stable (STABLE) | 0.0264322146 | -0.17 ↓ % | 3.00 ↑ % | -1.40 ↓ % | 571.10 Million Dollars | 20.36 Million Dollars | 0.0226323987 |
| 78 | Nexo (NEXO) | 0.8738 | 0.21 ↑ % | 3.68 ↑ % | 0.75 ↑ % | 564.60 Million Dollars | 9.30 Million Dollars | 0.7482 |
| 79 | 0.2463453746 | -0.92 ↓ % | 6.28 ↑ % | 1.81 ↑ % | 556.34 Million Dollars | 226.15 Million Dollars | 0.2109315026 | |
| 80 | Bonk (BONK) | 0.0000059270 | 0.06 ↑ % | 5.09 ↑ % | -0.66 ↓ % | 521.55 Million Dollars | 73.85 Million Dollars | 0.0000050750 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 494.20 Million Dollars | 18.89 Million Dollars | 0.8557 |
| 82 | PancakeSwap (CAKE) | 1.4946 | 0.16 ↑ % | 2.85 ↑ % | 6.10 ↑ % | 490.16 Million Dollars | 38.61 Million Dollars | 1.2797 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6729 | 0.10 ↑ % | 7.82 ↑ % | 0.03 ↑ % | 441.60 Million Dollars | 98.92 Million Dollars | 0.5761 |
| 84 | siren (SIREN) | 0.5806 | -0.26 ↓ % | 1.76 ↑ % | 153.30 ↑ % | 422.43 Million Dollars | 55.63 Million Dollars | 0.4971719741 |
| 85 | EURC (EURC) | 1.1675 | -0.05 ↓ % | 0.91 ↑ % | 0.61 ↑ % | 420.11 Million Dollars | 74.05 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0066400373 | 0.16 ↑ % | 5.78 ↑ % | 0.13 ↑ % | 417.40 Million Dollars | 112.25 Million Dollars | 0.0056854854 |
| 87 | Dash (DASH) | 32.96 | 0.19 ↑ % | 8.19 ↑ % | 2.31 ↑ % | 417.12 Million Dollars | 129.39 Million Dollars | 28.22 |
| 88 | Stacks (STX) | 0.2251419165 | -0.08 ↓ % | 4.38 ↑ % | -0.70 ↓ % | 408.54 Million Dollars | 11.25 Million Dollars | 0.1927761900 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 396.70 Million Dollars | 416.97 Million Dollars | 0.8556 |
| 90 | Chiliz (CHZ) | 0.0382813186 | 0.44 ↑ % | 1.90 ↑ % | -8.85 ↓ % | 393.96 Million Dollars | 54.25 Million Dollars | 0.0327781110 |
| 91 | Sei (SEI) | 0.0567038776 | 0.27 ↑ % | 6.79 ↑ % | 5.00 ↑ % | 388.67 Million Dollars | 52.60 Million Dollars | 0.0485522983 |
| 92 | Tezos (XTZ) | 0.3581633027 | -0.16 ↓ % | 4.63 ↑ % | 1.26 ↑ % | 387.17 Million Dollars | 15.27 Million Dollars | 0.3066748208 |
| 93 | Decred (DCR) | 21.08 | -0.10 ↓ % | 7.85 ↑ % | 5.54 ↑ % | 365.97 Million Dollars | 6.24 Million Dollars | 18.05 |
| 94 | ether.fi (ETHFI) | 0.4500407621 | 0.12 ↑ % | 1.49 ↑ % | -5.15 ↓ % | 354.30 Million Dollars | 32.52 Million Dollars | 0.3853442523 |
| 95 | edgeX (EDGE) | 0.9801 | 0.16 ↑ % | -6.56 ↓ % | 45.00 ↑ % | 343.05 Million Dollars | 148.39 Million Dollars | 0.8392 |
| 96 | Monad (MON) | 0.0316362678 | -0.10 ↓ % | 21.35 ↑ % | 26.56 ↑ % | 342.64 Million Dollars | 175.55 Million Dollars | 0.0270883328 |
| 97 | Bitcoin SV (BSV) | 16.99 | 0.97 ↑ % | 3.98 ↑ % | 19.14 ↑ % | 339.92 Million Dollars | 18.29 Million Dollars | 14.54 |
| 98 | Sun [New] (SUN) | 0.0176099875 | 0.45 ↑ % | 1.89 ↑ % | -1.97 ↓ % | 338.62 Million Dollars | 70.37 Million Dollars | 0.0150784285 |
| 99 | Curve DAO Token (CRV) | 0.2215560323 | 0.51 ↑ % | 7.85 ↑ % | -0.25 ↓ % | 328.80 Million Dollars | 84.57 Million Dollars | 0.1897058018 |
| 100 | Gnosis (GNO) | 124.41 | 0.03 ↑ % | 4.15 ↑ % | -0.03 ↓ % | 328.35 Million Dollars | 2.58 Million Dollars | 106.53 |
