Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,161.66 | 0.08 ↑ % | -1.08 ↓ % | 0.72 ↑ % | 1,799.74 Billion Dollars | 82.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,071.86 | 0.01 ↑ % | -4.16 ↓ % | 1.22 ↑ % | 370.76 Billion Dollars | 27.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.17 Billion Dollars | 96.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.004 | -0.38 ↓ % | -0.56 ↓ % | -1.50 ↓ % | 120.88 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 877.34 | -0.15 ↓ % | 0.00 ↑ % | -0.52 ↓ % | 120.84 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 78.54 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.34 | -0.90 ↓ % | -2.15 ↓ % | -0.79 ↓ % | 73.80 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753212225 | 0.08 ↑ % | -1.79 ↓ % | -3.87 ↓ % | 26.07 Billion Dollars | 521.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361408225 | -0.16 ↓ % | -1.87 ↓ % | -1.92 ↓ % | 22.85 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4098364087 | -0.56 ↓ % | -1.91 ↓ % | -1.38 ↓ % | 14.72 Billion Dollars | 862.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.42 | -0.74 ↓ % | 2.30 ↑ % | 1.45 ↑ % | 11.51 Billion Dollars | 401.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.89 | -1.21 ↓ % | 2.14 ↑ % | -6.98 ↓ % | 9.73 Billion Dollars | 312.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | 0.21 ↑ % | -1.07 ↓ % | 0.28 ↑ % | 9.48 Billion Dollars | 660.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.483 | -0.21 ↓ % | -0.23 ↓ % | -0.14 ↓ % | 8.74 Billion Dollars | 723.93 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2360756411 | -0.21 ↓ % | -2.06 ↓ % | -2.27 ↓ % | 7.64 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 455.42 | -0.77 ↓ % | -0.61 ↓ % | 24.19 ↑ % | 7.48 Billion Dollars | 842.06 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.41 | -0.42 ↓ % | -1.94 ↓ % | 1.72 ↑ % | 7.46 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.53 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.38 | -0.35 ↓ % | -0.45 ↓ % | 1.28 ↑ % | 6.24 Billion Dollars | 420.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5604 | 0.09 ↑ % | -0.02 ↓ % | -0.31 ↓ % | 5.83 Billion Dollars | 928.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | -0.38 ↓ % | -1.56 ↓ % | -2.58 ↓ % | 5.61 Billion Dollars | 381.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1243004084 | 0.27 ↑ % | -3.59 ↓ % | -7.36 ↓ % | 5.28 Billion Dollars | 161.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081944 | -0.14 ↓ % | -2.14 ↓ % | -0.72 ↓ % | 4.83 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2293 | -0.61 ↓ % | 6.34 ↑ % | 12.49 ↑ % | 4.00 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6027 | 0.05 ↑ % | -1.56 ↓ % | 2.78 ↑ % | 3.92 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1416652685 | -0.32 ↓ % | -3.57 ↓ % | -6.05 ↓ % | 3.79 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996721716 | -0.38 ↓ % | -0.48 ↓ % | -3.61 ↓ % | 3.72 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.340 | 0.16 ↑ % | -1.59 ↓ % | -3.18 ↓ % | 3.37 Billion Dollars | 246.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9897 | 0.20 ↑ % | -2.07 ↓ % | -6.18 ↓ % | 3.27 Billion Dollars | 216.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.68 | -0.86 ↓ % | -1.05 ↓ % | 5.09 ↑ % | 3.02 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.29 | -0.63 ↓ % | -1.65 ↓ % | 3.75 ↑ % | 2.93 Billion Dollars | 453.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 407.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704103814 | -1.26 ↓ % | -4.41 ↓ % | 11.63 ↑ % | 2.54 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.594 | 0.06 ↑ % | -0.65 ↓ % | 3.84 ↑ % | 2.50 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.30 | -0.18 ↓ % | -0.51 ↓ % | 10.08 ↑ % | 2.40 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6125 | -0.21 ↓ % | -3.01 ↓ % | -3.94 ↓ % | 2.07 Billion Dollars | 191.30 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9326 | 0.00 ↓ % | -0.35 ↓ % | -6.98 ↓ % | 2.07 Billion Dollars | 200.15 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.89 | -0.16 ↓ % | -1.93 ↓ % | -1.71 ↓ % | 1.99 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5667 | 1.61 ↑ % | 4.26 ↑ % | 17.48 ↑ % | 1.95 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2467765438 | -0.03 ↓ % | -3.86 ↓ % | -4.35 ↓ % | 1.90 Billion Dollars | 210.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042746 | 0.00 ↓ % | -5.29 ↓ % | -2.55 ↓ % | 1.80 Billion Dollars | 385.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.287 | -0.36 ↓ % | -2.41 ↓ % | -4.49 ↓ % | 1.78 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062385239 | -0.51 ↓ % | 0.31 ↑ % | -6.90 ↓ % | 1.72 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.03 | 0.08 ↑ % | 0.71 ↑ % | 2.33 ↑ % | 1.63 Billion Dollars | 17.10 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.14 | 0.12 ↑ % | 0.68 ↑ % | 2.28 ↑ % | 1.47 Billion Dollars | 224.59 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4562314270 | 0.02 ↑ % | -2.03 ↓ % | -1.19 ↓ % | 1.44 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5728 | 0.33 ↑ % | -4.03 ↓ % | 0.78 ↑ % | 1.40 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.49 | -0.71 ↓ % | -1.25 ↓ % | 3.78 ↑ % | 1.36 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0559868601 | 0.14 ↑ % | 2.39 ↑ % | 7.38 ↑ % | 1.28 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1178404018 | -0.14 ↓ % | -2.02 ↓ % | -0.71 ↓ % | 1.24 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457844180 | -0.02 ↓ % | -2.98 ↓ % | -12.41 ↓ % | 1.24 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6256 | -0.31 ↓ % | -5.15 ↓ % | -6.50 ↓ % | 1.20 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2022950690 | 0.13 ↑ % | -2.29 ↓ % | 0.12 ↑ % | 1.14 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.597 | 0.20 ↑ % | -1.19 ↓ % | -2.36 ↓ % | 1.12 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228497630 | -0.26 ↓ % | -4.18 ↓ % | -7.21 ↓ % | 1.08 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.11 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.119 | 0.15 ↑ % | -2.80 ↓ % | -2.90 ↓ % | 1.02 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.40 | -0.50 ↓ % | 1.14 ↑ % | -9.57 ↓ % | 994.84 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123625510 | -0.91 ↓ % | -2.26 ↓ % | -5.65 ↓ % | 993.93 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115458668 | -0.11 ↓ % | -2.57 ↓ % | -7.64 ↓ % | 992.77 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027313552 | -0.05 ↓ % | -2.42 ↓ % | -4.96 ↓ % | 966.90 Million Dollars | 98.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3189 | 0.37 ↑ % | -2.89 ↓ % | -9.87 ↓ % | 957.43 Million Dollars | 174.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0500705844 | -0.19 ↓ % | 3.38 ↑ % | 1.12 ↑ % | 927.49 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.08 ↓ % | -0.11 ↓ % | 1.80 ↑ % | 824.67 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1276602149 | -0.49 ↓ % | -1.63 ↓ % | 0.93 ↑ % | 813.20 Million Dollars | 118.88 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5255 | 0.13 ↑ % | -4.22 ↓ % | -4.41 ↓ % | 791.08 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.143 | 0.84 ↑ % | 4.91 ↑ % | 3.26 ↑ % | 790.29 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090864 | -0.17 ↓ % | -1.84 ↓ % | 0.94 ↑ % | 751.85 Million Dollars | 156.06 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.204 | -0.21 ↓ % | -1.35 ↓ % | -3.19 ↓ % | 742.04 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 733.89 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 696.32 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108720945 | 0.47 ↑ % | -0.64 ↓ % | 2.19 ↑ % | 683.42 Million Dollars | 194.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2006473344 | -0.14 ↓ % | -7.04 ↓ % | -12.34 ↓ % | 629.42 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9678 | 0.07 ↑ % | 0.09 ↑ % | 0.54 ↑ % | 625.32 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8654 | 0.14 ↑ % | -7.37 ↓ % | -14.19 ↓ % | 619.89 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3021907678 | 0.68 ↑ % | -2.24 ↓ % | 1.00 ↑ % | 587.49 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.89 | -0.47 ↓ % | -5.14 ↓ % | -3.22 ↓ % | 574.33 Million Dollars | 110.28 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6078 | 0.08 ↑ % | -3.03 ↓ % | -7.69 ↓ % | 551.98 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3874554979 | 0.14 ↑ % | 0.18 ↑ % | 1.05 ↑ % | 551.41 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 83 | 0.2359683344 | 0.61 ↑ % | -1.67 ↓ % | 2.90 ↑ % | 545.57 Million Dollars | 80.04 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5798 | -0.36 ↓ % | -4.33 ↓ % | -11.31 ↓ % | 539.79 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2651352679 | 0.60 ↑ % | -5.20 ↓ % | -7.20 ↓ % | 527.35 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.270 | 0.13 ↑ % | -3.93 ↓ % | -3.37 ↓ % | 526.87 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5836 | 0.00 ↓ % | -1.20 ↓ % | 1.22 ↑ % | 521.53 Million Dollars | 98.16 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7944 | -0.23 ↓ % | -2.74 ↓ % | -6.18 ↓ % | 521.22 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4870039779 | 0.35 ↑ % | -3.55 ↓ % | 2.90 ↑ % | 520.35 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2833310162 | 0.03 ↑ % | -3.63 ↓ % | -2.70 ↓ % | 514.13 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1035816850 | -0.01 ↓ % | -4.32 ↓ % | -6.01 ↓ % | 497.34 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | -0.03 ↓ % | -0.17 ↓ % | -0.11 ↓ % | 492.66 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7948 | 0.18 ↑ % | -2.15 ↓ % | 2.93 ↑ % | 483.76 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5649 | 0.22 ↑ % | -1.75 ↓ % | -1.65 ↓ % | 481.86 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052862142 | -2.78 ↓ % | 13.17 ↑ % | -0.36 ↓ % | 481.44 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0729839321 | -0.39 ↓ % | -4.22 ↓ % | -6.48 ↓ % | 451.87 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048563443 | -0.21 ↓ % | -4.18 ↓ % | -11.88 ↓ % | 441.96 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1774 | -0.13 ↓ % | -1.84 ↓ % | -9.47 ↓ % | 441.49 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455829 | 0.00 ↑ % | -3.37 ↓ % | 1.67 ↑ % | 434.82 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407310156 | 0.36 ↑ % | -6.74 ↓ % | -9.91 ↓ % | 432.83 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
