Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,328.82 | 0.08 ↑ % | -0.56 ↓ % | -5.36 ↓ % | 1,406.79 Billion Dollars | 39.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,145.45 | -0.05 ↓ % | -0.31 ↓ % | -7.89 ↓ % | 258.94 Billion Dollars | 18.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.17 Billion Dollars | 80.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.65 | -0.01 ↓ % | -0.26 ↓ % | -5.14 ↓ % | 86.81 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4108 | -0.02 ↓ % | -1.21 ↓ % | -7.63 ↓ % | 86.55 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 78.66 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.28 | 0.05 ↑ % | -1.33 ↓ % | -5.25 ↓ % | 51.65 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3077575899 | -0.04 ↓ % | 0.54 ↑ % | 0.50 ↑ % | 29.16 Billion Dollars | 542.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946390254 | 0.23 ↑ % | 0.38 ↑ % | -6.19 ↓ % | 14.53 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.12 | 1.03 ↑ % | 6.90 ↑ % | -3.22 ↓ % | 10.29 Billion Dollars | 339.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651958499 | 0.10 ↑ % | 1.41 ↑ % | -8.95 ↓ % | 9.57 Billion Dollars | 444.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.57 | 0.03 ↑ % | 0.11 ↑ % | 0.85 ↑ % | 9.56 Billion Dollars | 297.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.464 | 0.01 ↑ % | 0.88 ↑ % | 4.51 ↑ % | 8.72 Billion Dollars | 607.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.192 | -0.06 ↓ % | 0.94 ↑ % | -6.63 ↓ % | 6.51 Billion Dollars | 698.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.29 | -0.29 ↓ % | -2.61 ↓ % | -7.12 ↓ % | 6.31 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1734218464 | 1.40 ↑ % | 4.18 ↑ % | -0.90 ↓ % | 5.73 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 236.29 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1390627894 | -0.46 ↓ % | -4.09 ↓ % | -7.46 ↓ % | 5.30 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.02 | 0.02 ↑ % | 0.71 ↑ % | -4.03 ↓ % | 4.31 Billion Dollars | 286.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.571 | 0.32 ↑ % | 0.16 ↑ % | -6.67 ↓ % | 4.13 Billion Dollars | 235.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938695850 | 0.08 ↑ % | 0.61 ↑ % | -5.17 ↓ % | 4.06 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.00 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.41 | 0.86 ↑ % | 4.93 ↑ % | -12.61 ↓ % | 3.97 Billion Dollars | 407.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9495 | 0.33 ↑ % | -0.19 ↓ % | -8.42 ↓ % | 3.70 Billion Dollars | 372.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061910 | 0.15 ↑ % | 1.11 ↑ % | 1.43 ↑ % | 3.65 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 335.76 | 1.76 ↑ % | 15.93 ↑ % | 20.51 ↑ % | 3.62 Billion Dollars | 989.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3212 | 0.01 ↑ % | 0.56 ↑ % | -2.05 ↓ % | 3.25 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750466369 | 0.10 ↑ % | -0.88 ↓ % | -6.03 ↓ % | 3.17 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038509568 | 0.14 ↑ % | 0.38 ↑ % | 1.55 ↑ % | 2.99 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,470.49 | -0.05 ↓ % | 1.05 ↑ % | -10.00 ↓ % | 2.52 Billion Dollars | 970.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7134 | 0.20 ↑ % | 1.16 ↑ % | -14.81 ↓ % | 2.34 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3925 | -0.09 ↓ % | -1.32 ↓ % | -14.17 ↓ % | 2.33 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,475.60 | -0.13 ↓ % | 1.01 ↑ % | -10.35 ↓ % | 2.30 Billion Dollars | 640.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.595 | 0.11 ↑ % | 0.52 ↑ % | -9.48 ↓ % | 2.28 Billion Dollars | 196.08 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7164 | -0.31 ↓ % | -1.83 ↓ % | -7.03 ↓ % | 2.20 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1877588893 | -0.34 ↓ % | -0.55 ↓ % | 5.26 ↑ % | 1.85 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.32 | -0.38 ↓ % | 0.70 ↑ % | -9.30 ↓ % | 1.81 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.84 | 0.20 ↑ % | 1.79 ↑ % | -7.49 ↓ % | 1.72 Billion Dollars | 292.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2898 | -0.36 ↓ % | -1.67 ↓ % | -11.61 ↓ % | 1.67 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6669 | -0.23 ↓ % | 0.85 ↑ % | -13.18 ↓ % | 1.65 Billion Dollars | 240.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710396760 | 0.05 ↑ % | -3.76 ↓ % | -4.12 ↓ % | 1.64 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034894 | 0.36 ↑ % | 1.08 ↑ % | -5.65 ↓ % | 1.44 Billion Dollars | 289.76 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 261.24 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.042 | 0.26 ↑ % | 1.34 ↑ % | -6.88 ↓ % | 1.43 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.599 | -0.33 ↓ % | 0.42 ↑ % | -3.53 ↓ % | 1.34 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -0.26 ↓ % | -0.13 ↓ % | -11.27 ↓ % | 1.32 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2545184057 | -0.14 ↓ % | 0.51 ↑ % | -10.14 ↓ % | 1.24 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 1.17 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.222 | -0.34 ↓ % | 0.72 ↑ % | -3.29 ↓ % | 1.09 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0954562773 | 0.23 ↑ % | -0.66 ↓ % | -4.07 ↓ % | 1.01 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 995.17 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362339489 | 0.12 ↑ % | 3.36 ↑ % | -1.03 ↓ % | 989.48 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3182072836 | -0.42 ↓ % | -1.67 ↓ % | -19.92 ↓ % | 986.09 Million Dollars | 137.05 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.00 | -0.05 ↓ % | 8.33 ↑ % | 9.07 ↑ % | 929.63 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7531 | -0.12 ↓ % | 4.50 ↑ % | -3.23 ↓ % | 909.41 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7821 | -0.24 ↓ % | 0.58 ↑ % | -9.12 ↓ % | 890.06 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0872 | 0.21 ↑ % | 2.74 ↑ % | 7.43 ↑ % | 863.02 Million Dollars | 179.86 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0952661168 | 0.26 ↑ % | 2.12 ↑ % | -19.50 ↓ % | 809.02 Million Dollars | 130.77 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0477177485 | -0.38 ↓ % | 0.22 ↑ % | -5.02 ↓ % | 792.47 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869861622 | -0.28 ↓ % | -0.11 ↓ % | -9.04 ↓ % | 773.50 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.676 | -0.36 ↓ % | -0.98 ↓ % | -6.59 ↓ % | 768.99 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.281 | -0.12 ↓ % | 0.42 ↑ % | -10.99 ↓ % | 762.86 Million Dollars | 111.51 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0172 | 1.04 ↑ % | -56.25 ↓ % | 42.18 ↑ % | 740.77 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9245 | -0.89 ↓ % | 0.20 ↑ % | -5.14 ↓ % | 705.84 Million Dollars | 124.44 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7408 | -0.88 ↓ % | 2.09 ↑ % | -3.83 ↓ % | 703.67 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.254 | -0.18 ↓ % | 3.77 ↑ % | -3.53 ↓ % | 693.45 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080972105 | 0.15 ↑ % | -0.91 ↓ % | -6.99 ↓ % | 691.03 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315487400 | 0.39 ↑ % | -0.45 ↓ % | -7.54 ↓ % | 629.08 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071925196 | 0.23 ↑ % | 2.31 ↑ % | -5.59 ↓ % | 618.45 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018228206 | 0.37 ↑ % | 0.67 ↑ % | -13.32 ↓ % | 605.35 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.157 | -0.02 ↓ % | -6.54 ↓ % | 26.74 ↑ % | 599.28 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0971819880 | -0.56 ↓ % | 0.88 ↑ % | -10.44 ↓ % | 587.06 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8974 | 0.40 ↑ % | -1.20 ↓ % | -2.54 ↓ % | 579.84 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0266032736 | 1.63 ↑ % | -3.96 ↓ % | -2.58 ↓ % | 563.15 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 78 | 0.2423958341 | -0.83 ↓ % | 6.27 ↑ % | 1.15 ↑ % | 547.77 Million Dollars | 240.02 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1549630694 | -0.18 ↓ % | 1.27 ↑ % | -11.19 ↓ % | 541.96 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061145 | 1.24 ↑ % | 2.47 ↑ % | -8.11 ↓ % | 538.04 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0604908439 | -0.94 ↓ % | -2.73 ↓ % | 8.83 ↑ % | 533.23 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | -0.08 ↓ % | -0.16 ↓ % | 493.79 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7283 | -0.04 ↓ % | 6.79 ↑ % | -7.92 ↓ % | 478.00 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4093 | -0.26 ↓ % | 0.15 ↑ % | -5.35 ↓ % | 463.66 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2516189188 | -0.99 ↓ % | 7.87 ↑ % | 26.45 ↑ % | 452.91 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070748655 | 0.29 ↑ % | 1.43 ↑ % | -10.96 ↓ % | 444.73 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.56 | -2.19 ↓ % | -3.81 ↓ % | 2.98 ↑ % | 442.24 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2424841691 | -0.10 ↓ % | -0.63 ↓ % | -9.46 ↓ % | 440.01 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.38 | 0.34 ↑ % | 0.06 ↑ % | -3.32 ↓ % | 434.65 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3995082060 | 0.37 ↑ % | 2.51 ↑ % | 0.14 ↑ % | 431.28 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1606 | 0.00 ↓ % | -0.09 ↓ % | 0.61 ↑ % | 426.46 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5338 | -0.68 ↓ % | 0.18 ↑ % | -7.47 ↓ % | 421.04 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605269325 | 0.03 ↑ % | 0.79 ↑ % | -12.46 ↓ % | 414.88 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 385.56 Million Dollars | 281.43 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359522130 | 0.03 ↑ % | 0.72 ↑ % | -7.78 ↓ % | 369.31 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.87 | 0.98 ↑ % | -8.33 ↓ % | -22.73 ↓ % | 361.75 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181475004 | 0.92 ↑ % | -2.67 ↓ % | 4.32 ↑ % | 348.86 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.92 | -0.03 ↓ % | -0.78 ↓ % | -10.48 ↓ % | 337.61 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2251187442 | 0.13 ↑ % | 2.60 ↑ % | -10.47 ↓ % | 333.11 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | 0.04 ↑ % | -0.45 ↓ % | -0.47 ↓ % | 328.60 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
