Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,480.87 | -0.09 ↓ % | 1.01 ↑ % | 1.97 ↑ % | 1,766.92 Billion Dollars | 33.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.33 | -0.08 ↓ % | -0.05 ↓ % | 1.59 ↑ % | 358.50 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 187.11 Billion Dollars | 69.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.08 | -0.13 ↓ % | 1.27 ↑ % | 3.43 ↑ % | 119.15 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8683 | -0.14 ↓ % | 0.23 ↑ % | 0.67 ↑ % | 113.36 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.86 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.65 | -0.23 ↓ % | 0.93 ↑ % | 3.52 ↑ % | 70.73 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831775511 | -0.20 ↓ % | -0.58 ↓ % | 0.13 ↑ % | 26.81 Billion Dollars | 438.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229914437 | -0.30 ↓ % | -1.10 ↓ % | -3.45 ↓ % | 20.68 Billion Dollars | 858.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3490903256 | -0.42 ↓ % | -1.59 ↓ % | -1.91 ↓ % | 12.55 Billion Dollars | 461.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.66 | -0.25 ↓ % | 0.31 ↑ % | 4.92 ↑ % | 11.96 Billion Dollars | 385.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | -0.20 ↓ % | -0.46 ↓ % | 1.87 ↑ % | 8.78 Billion Dollars | 345.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.81 | 0.35 ↑ % | 0.14 ↑ % | 8.50 ↑ % | 8.76 Billion Dollars | 153.25 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.82 | -0.15 ↓ % | -1.87 ↓ % | 28.43 ↑ % | 8.64 Billion Dollars | 736.64 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.080 | -0.77 ↓ % | 4.53 ↑ % | 12.52 ↑ % | 8.37 Billion Dollars | 784.34 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 438.42 | -0.38 ↓ % | 1.25 ↑ % | 1.65 ↑ % | 8.09 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2080725527 | -0.10 ↓ % | -2.37 ↓ % | -2.74 ↓ % | 6.74 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.08 | -0.24 ↓ % | 0.20 ↑ % | 3.34 ↑ % | 5.99 Billion Dollars | 293.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4410 | -0.37 ↓ % | 0.41 ↑ % | 2.74 ↑ % | 5.38 Billion Dollars | 434.68 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | -0.60 ↓ % | -0.14 ↓ % | 3.80 ↑ % | 5.36 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1442493822 | -1.02 ↓ % | 9.48 ↑ % | 60.21 ↑ % | 5.31 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107298180 | -0.88 ↓ % | -1.18 ↓ % | 1.98 ↑ % | 4.74 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070774 | -0.56 ↓ % | -1.67 ↓ % | 0.51 ↑ % | 4.17 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6329 | 0.04 ↑ % | 2.33 ↑ % | 12.41 ↑ % | 4.01 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441472815 | -0.34 ↓ % | 0.66 ↑ % | 10.23 ↑ % | 3.85 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.886 | -0.39 ↓ % | -1.35 ↓ % | 4.19 ↑ % | 3.71 Billion Dollars | 195.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917846704 | -0.15 ↓ % | -1.90 ↓ % | -2.12 ↓ % | 3.54 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.54 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 3.28 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9539 | -0.13 ↓ % | -3.39 ↓ % | -7.44 ↓ % | 3.10 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8067 | -0.28 ↓ % | -0.94 ↓ % | 4.73 ↑ % | 2.98 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.490 | -0.06 ↓ % | 0.11 ↑ % | 0.52 ↑ % | 2.44 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.16 | -0.21 ↓ % | 0.44 ↑ % | 6.75 ↑ % | 2.33 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.43 | -0.51 ↓ % | -0.75 ↓ % | 1.44 ↑ % | 2.29 Billion Dollars | 163.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.27 | 0.65 ↑ % | 1.41 ↑ % | 0.98 ↑ % | 2.27 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5818 | 0.49 ↑ % | 9.89 ↑ % | 16.64 ↑ % | 1.98 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5085 | -0.78 ↓ % | -1.91 ↓ % | 4.43 ↑ % | 1.94 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.81 | -0.46 ↓ % | -1.19 ↓ % | -0.30 ↓ % | 1.83 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,318.46 | -0.27 ↓ % | -1.34 ↓ % | -3.84 ↓ % | 1.77 Billion Dollars | 214.06 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040991 | -0.50 ↓ % | 0.00 ↓ % | 5.48 ↑ % | 1.72 Billion Dollars | 178.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6906 | -0.69 ↓ % | -1.28 ↓ % | 3.71 ↑ % | 1.72 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038766713 | -0.10 ↓ % | 0.74 ↑ % | -0.20 ↓ % | 1.71 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,326.78 | -0.24 ↓ % | -1.36 ↓ % | -3.91 ↓ % | 1.59 Billion Dollars | 276.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2031576982 | -0.77 ↓ % | -2.28 ↓ % | 3.35 ↑ % | 1.56 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.815 | -0.81 ↓ % | -3.26 ↓ % | -4.63 ↓ % | 1.54 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0867632227 | -1.73 ↓ % | -9.98 ↓ % | 15.12 ↑ % | 1.44 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.40 ↓ % | 0.12 ↑ % | 0.24 ↑ % | 1.40 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0590143317 | 0.26 ↑ % | -4.01 ↓ % | -10.29 ↓ % | 1.35 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4865446210 | -0.67 ↓ % | -2.02 ↓ % | 0.82 ↑ % | 1.30 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6898 | -0.44 ↓ % | -1.41 ↓ % | 7.13 ↑ % | 1.27 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437764393 | -0.19 ↓ % | 0.17 ↑ % | -1.64 ↓ % | 1.18 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3737175213 | -0.35 ↓ % | -1.13 ↓ % | -0.52 ↓ % | 1.18 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1903086744 | -0.58 ↓ % | -1.29 ↓ % | 3.37 ↑ % | 1.09 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1022001764 | -0.59 ↓ % | -1.35 ↓ % | -2.55 ↓ % | 1.08 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136175312 | -0.11 ↓ % | -2.61 ↓ % | 2.79 ↑ % | 1.00 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.933 | -0.10 ↓ % | 0.37 ↑ % | 1.99 ↑ % | 986.59 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3218 | -0.70 ↓ % | 0.32 ↑ % | 3.84 ↑ % | 966.76 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9575 | -0.47 ↓ % | -1.47 ↓ % | 0.93 ↑ % | 950.00 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0512067050 | 0.17 ↑ % | 0.55 ↑ % | 4.68 ↑ % | 948.72 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.756 | -0.19 ↓ % | 7.36 ↑ % | 21.10 ↑ % | 944.54 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107918270 | -0.36 ↓ % | -1.37 ↓ % | 4.84 ↑ % | 927.94 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105557094 | -0.50 ↓ % | -4.94 ↓ % | -5.86 ↓ % | 852.13 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.08 | -0.66 ↓ % | -1.70 ↓ % | -5.23 ↓ % | 846.07 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.15 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 843.86 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.32 ↓ % | 0.38 ↑ % | 2.18 ↑ % | 827.96 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127755388 | -0.21 ↓ % | -0.50 ↓ % | 4.30 ↑ % | 732.04 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076972 | -0.40 ↓ % | -0.98 ↓ % | -0.91 ↓ % | 677.31 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.704 | -2.66 ↓ % | -20.61 ↓ % | 1.18 ↑ % | 676.05 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019046368 | -0.28 ↓ % | 5.37 ↑ % | 12.15 ↑ % | 674.24 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2917 | -0.16 ↓ % | -0.58 ↓ % | 5.06 ↑ % | 669.84 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8899 | -0.20 ↓ % | 2.84 ↑ % | 5.23 ↑ % | 634.44 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1896275184 | -0.45 ↓ % | 0.92 ↑ % | 1.90 ↑ % | 604.99 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8967 | 0.99 ↑ % | 0.41 ↑ % | -2.52 ↓ % | 579.41 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089683166 | -0.73 ↓ % | -0.43 ↓ % | 3.83 ↑ % | 563.75 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6194 | 1.08 ↑ % | 7.94 ↑ % | 11.82 ↑ % | 551.49 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5139 | 0.29 ↑ % | 4.53 ↑ % | 19.88 ↑ % | 550.17 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3701683913 | -0.36 ↓ % | -2.58 ↓ % | 0.80 ↑ % | 535.74 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.02 | -0.98 ↓ % | -1.17 ↓ % | 15.02 ↑ % | 526.82 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2688259600 | -0.64 ↓ % | -1.25 ↓ % | 2.45 ↑ % | 522.62 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 515.32 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5894 | -0.20 ↓ % | 0.42 ↑ % | 12.87 ↑ % | 498.96 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 492.96 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 87 | 0.2064167320 | -0.82 ↓ % | -1.05 ↓ % | 1.33 ↑ % | 477.26 Million Dollars | 35.81 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0448887789 | 3.36 ↑ % | 18.80 ↑ % | 29.21 ↑ % | 457.39 Million Dollars | 165.12 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2515169481 | -0.30 ↓ % | -1.36 ↓ % | 4.79 ↑ % | 456.40 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6956 | -0.35 ↓ % | -0.55 ↓ % | 2.33 ↑ % | 454.09 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4830129843 | -0.77 ↓ % | 0.14 ↑ % | 5.07 ↑ % | 449.68 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2253156933 | -0.31 ↓ % | -1.33 ↓ % | 0.80 ↑ % | 448.15 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.460 | -0.50 ↓ % | -2.79 ↓ % | -0.46 ↓ % | 445.91 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6722 | -0.65 ↓ % | -1.26 ↓ % | 0.68 ↑ % | 441.04 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045074994 | -0.16 ↓ % | -0.27 ↓ % | -4.30 ↓ % | 423.79 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1197542928 | -1.09 ↓ % | 4.47 ↑ % | 11.84 ↑ % | 415.72 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 97 | 0.1799671772 | -0.65 ↓ % | 7.48 ↑ % | 11.47 ↑ % | 414.89 Million Dollars | 65.51 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.0976 | -0.33 ↓ % | -5.62 ↓ % | -4.34 ↓ % | 411.99 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4588906901 | -0.39 ↓ % | -1.06 ↓ % | 5.65 ↑ % | 395.08 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041492958 | 0.95 ↑ % | 0.50 ↑ % | 10.18 ↑ % | 394.91 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
