Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,656.96 | 0.43 ↑ % | 4.77 ↑ % | 7.07 ↑ % | 1,950.78 Billion Dollars | 65.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,375.60 | 0.46 ↑ % | 6.33 ↑ % | 6.94 ↑ % | 407.42 Billion Dollars | 37.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 186.86 Billion Dollars | 135.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.163 | 0.03 ↑ % | 3.11 ↑ % | -1.54 ↓ % | 131.29 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.76 | 0.02 ↑ % | 2.78 ↑ % | 5.16 ↑ % | 130.12 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.20 | -0.20 ↓ % | 2.85 ↑ % | 8.52 ↑ % | 83.20 Billion Dollars | 7.09 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.11 Billion Dollars | 21.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045821828 | 0.56 ↑ % | 0.74 ↑ % | 2.31 ↑ % | 28.85 Billion Dollars | 753.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1502006899 | 0.49 ↑ % | 5.19 ↑ % | 1.91 ↑ % | 25.28 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4213245573 | 0.11 ↑ % | 3.22 ↑ % | 4.13 ↑ % | 15.15 Billion Dollars | 930.66 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 738.09 | 1.95 ↑ % | 11.46 ↑ % | 68.71 ↑ % | 13.62 Billion Dollars | 485.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 606.27 | -0.27 ↓ % | -1.03 ↓ % | -3.88 ↓ % | 12.11 Billion Dollars | 760.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.32 | 0.10 ↑ % | 5.29 ↑ % | 6.65 ↑ % | 10.14 Billion Dollars | 655.02 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.70 | 1.17 ↑ % | 8.90 ↑ % | -0.22 ↓ % | 8.06 Billion Dollars | 246.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.498 | 1.86 ↑ % | -6.17 ↓ % | -5.37 ↓ % | 7.83 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2403951746 | -0.34 ↓ % | 4.06 ↑ % | 1.99 ↑ % | 7.79 Billion Dollars | 317.04 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8958 | 2.24 ↑ % | 3.50 ↑ % | 2.56 ↑ % | 7.19 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 423.13 | 0.14 ↑ % | 8.42 ↑ % | -12.07 ↓ % | 6.98 Billion Dollars | 711.05 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 250.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.84 | 0.00 ↓ % | 2.23 ↑ % | 5.72 ↑ % | 6.39 Billion Dollars | 538.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.14 | -1.13 ↓ % | 2.47 ↑ % | -2.94 ↓ % | 6.07 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1262598549 | -0.19 ↓ % | 5.00 ↑ % | 2.37 ↑ % | 5.40 Billion Dollars | 307.21 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1440414502 | 0.60 ↑ % | -1.76 ↓ % | 7.70 ↑ % | 5.38 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 178.91 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089610 | 1.59 ↑ % | 1.71 ↑ % | 0.42 ↑ % | 5.28 Billion Dollars | 193.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1842758532 | -0.63 ↓ % | 2.35 ↑ % | 10.23 ↑ % | 4.93 Billion Dollars | 168.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7802 | -0.93 ↓ % | 1.49 ↑ % | -5.94 ↓ % | 4.31 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1044925587 | 0.40 ↑ % | 3.27 ↑ % | 0.12 ↑ % | 4.03 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.265 | -0.41 ↓ % | 0.63 ↑ % | 5.54 ↑ % | 3.75 Billion Dollars | 240.95 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.800 | -0.17 ↓ % | 3.73 ↑ % | 1.05 ↑ % | 3.68 Billion Dollars | 275.76 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 137.59 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 1.0064 | 1.46 ↑ % | 4.92 ↑ % | -2.01 ↓ % | 3.27 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.56 | -0.35 ↓ % | 3.57 ↑ % | 9.77 ↑ % | 3.14 Billion Dollars | 213.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.37 | 0.46 ↑ % | 3.26 ↑ % | 6.61 ↑ % | 2.73 Billion Dollars | 385.95 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000064960 | 0.81 ↑ % | 7.76 ↑ % | -3.84 ↓ % | 2.73 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.727 | -0.21 ↓ % | 4.42 ↑ % | 5.90 ↑ % | 2.61 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.59 | -0.20 ↓ % | 0.58 ↑ % | 4.32 ↑ % | 2.45 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8331 | -0.85 ↓ % | 0.88 ↑ % | 6.42 ↑ % | 2.36 Billion Dollars | 256.62 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.219 | 1.08 ↑ % | 18.87 ↑ % | 30.33 ↑ % | 2.31 Billion Dollars | 383.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.38 | -0.21 ↓ % | 1.91 ↑ % | 4.64 ↑ % | 2.08 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5831 | -0.02 ↓ % | -3.47 ↓ % | -5.30 ↓ % | 1.99 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2445157062 | -0.12 ↓ % | 9.23 ↑ % | 3.16 ↑ % | 1.95 Billion Dollars | 402.66 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7586 | 0.97 ↑ % | 5.00 ↑ % | 2.34 ↑ % | 1.89 Billion Dollars | 389.53 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,606.59 | -0.09 ↓ % | 0.00 ↑ % | 3.46 ↑ % | 1.89 Billion Dollars | 192.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,621.67 | -0.09 ↓ % | 0.07 ↑ % | 3.44 ↑ % | 1.77 Billion Dollars | 242.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2093414686 | -0.25 ↓ % | 0.80 ↑ % | 0.22 ↑ % | 1.75 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6174 | -0.02 ↓ % | 2.18 ↑ % | 3.45 ↑ % | 1.69 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1594434659 | -0.43 ↓ % | 1.34 ↑ % | 25.51 ↑ % | 1.68 Billion Dollars | 217.87 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | 0.77 ↑ % | 2.17 ↑ % | 0.95 ↑ % | 1.52 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9510 | -0.51 ↓ % | 0.02 ↑ % | 3.68 ↑ % | 1.49 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.884 | -0.25 ↓ % | -5.60 ↓ % | 21.73 ↑ % | 1.48 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599153809 | -0.03 ↓ % | 1.63 ↑ % | -3.27 ↓ % | 1.38 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0486510007 | -0.44 ↓ % | 1.47 ↑ % | 0.07 ↑ % | 1.32 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4151846423 | 0.07 ↑ % | 2.19 ↑ % | -2.45 ↓ % | 1.31 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.634 | -0.71 ↓ % | -0.10 ↓ % | 9.10 ↑ % | 1.28 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2232217197 | -0.05 ↓ % | 3.49 ↑ % | 5.28 ↑ % | 1.28 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.393 | -1.43 ↓ % | 0.87 ↑ % | 3.78 ↑ % | 1.24 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1392780520 | -0.54 ↓ % | 2.10 ↑ % | 1.89 ↑ % | 1.23 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.55 | -0.22 ↓ % | 1.89 ↑ % | 1.80 ↑ % | 1.21 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.6144 | -1.43 ↓ % | 2.50 ↑ % | 6.32 ↑ % | 1.19 Billion Dollars | 223.78 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.353 | -4.72 ↓ % | -16.48 ↓ % | 64.94 ↑ % | 1.17 Billion Dollars | 462.75 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0703226194 | -0.47 ↓ % | 6.66 ↑ % | -10.69 ↓ % | 1.17 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.678 | -0.04 ↓ % | 2.49 ↑ % | 4.33 ↑ % | 1.14 Billion Dollars | 273.61 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0124284065 | -0.46 ↓ % | 3.58 ↑ % | 2.03 ↑ % | 1.07 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000119901 | 4.22 ↑ % | 11.72 ↑ % | 2.65 ↑ % | 1.06 Billion Dollars | 302.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029800716 | 3.29 ↑ % | 13.88 ↑ % | 27.14 ↑ % | 1.05 Billion Dollars | 332.54 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 83.86 | -1.59 ↓ % | 48.41 ↑ % | 102.78 ↑ % | 1.05 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115427991 | -0.32 ↓ % | 1.33 ↑ % | -3.49 ↓ % | 955.21 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9999 | -0.17 ↓ % | 0.16 ↑ % | 0.03 ↑ % | 949.21 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.98 | 0.80 ↑ % | -0.23 ↓ % | 0.54 ↑ % | 917.30 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454700493 | 0.28 ↑ % | -1.53 ↓ % | -9.58 ↓ % | 867.77 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0132874487 | 1.37 ↑ % | 6.10 ↑ % | 8.06 ↑ % | 835.25 Million Dollars | 375.97 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1278752299 | -0.36 ↓ % | 2.36 ↑ % | 2.06 ↑ % | 830.05 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2400072689 | -0.24 ↓ % | 10.18 ↑ % | 10.64 ↑ % | 765.72 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3965461250 | 0.22 ↑ % | 0.60 ↑ % | 11.49 ↑ % | 719.57 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.062 | 0.05 ↑ % | 3.35 ↑ % | 6.38 ↑ % | 709.79 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0706 | -0.20 ↓ % | 6.18 ↑ % | 1.33 ↑ % | 702.45 Million Dollars | 196.39 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3591711785 | -0.20 ↓ % | 2.09 ↑ % | 13.20 ↑ % | 698.26 Million Dollars | 174.12 Million Dollars | 0.0000000000 |
| 82 | 0.2984164396 | -0.22 ↓ % | 3.88 ↑ % | 7.04 ↑ % | 687.14 Million Dollars | 109.77 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5922 | -0.06 ↓ % | 0.79 ↑ % | 3.95 ↑ % | 634.88 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4349971052 | 0.05 ↑ % | 2.71 ↑ % | 5.93 ↑ % | 633.03 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9736 | 0.27 ↑ % | -0.06 ↓ % | -0.25 ↓ % | 629.07 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6426 | 0.10 ↑ % | 6.33 ↑ % | 7.66 ↑ % | 598.21 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2974613966 | -1.28 ↓ % | 4.50 ↑ % | 6.56 ↑ % | 591.64 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.667 | -0.43 ↓ % | 3.69 ↑ % | 7.41 ↑ % | 566.54 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6218 | 1.64 ↑ % | 7.79 ↑ % | 11.23 ↑ % | 566.13 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0548257391 | -0.24 ↓ % | 2.92 ↑ % | 28.09 ↑ % | 560.14 Million Dollars | 149.02 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6574 | -0.23 ↓ % | 4.21 ↑ % | 3.36 ↑ % | 556.50 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.183 | -0.10 ↓ % | 3.55 ↑ % | -23.95 ↓ % | 545.87 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4060 | 0.24 ↑ % | 4.62 ↑ % | 14.99 ↑ % | 532.05 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8050 | -0.30 ↓ % | 3.66 ↑ % | 6.10 ↑ % | 527.05 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000552014 | 1.04 ↑ % | 5.46 ↑ % | -1.91 ↓ % | 526.60 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.6056 | -0.75 ↓ % | 1.93 ↑ % | 6.57 ↑ % | 524.94 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0011 | 0.06 ↑ % | 0.15 ↑ % | 0.20 ↑ % | 495.20 Million Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.25 ↑ % | 494.50 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0432707019 | -0.33 ↓ % | 0.43 ↑ % | 6.62 ↑ % | 461.89 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0913842275 | -0.50 ↓ % | 5.01 ↑ % | 4.34 ↑ % | 460.84 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
