Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,227.43 | -0.32 ↓ % | -0.03 ↓ % | 5.84 ↑ % | 1,484.77 Billion Dollars | 39.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.37 | -0.53 ↓ % | 0.73 ↑ % | 14.28 ↑ % | 281.14 Billion Dollars | 20.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 184.15 Billion Dollars | 80.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5258 | -0.67 ↓ % | -0.33 ↓ % | 10.02 ↑ % | 93.42 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.97 | -0.26 ↓ % | -0.37 ↓ % | 4.44 ↑ % | 91.63 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.65 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.20 | -1.04 ↓ % | 0.50 ↑ % | 8.93 ↑ % | 53.83 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3047993931 | -0.67 ↓ % | 2.69 ↑ % | 6.25 ↑ % | 28.88 Billion Dollars | 686.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001186728 | -0.92 ↓ % | -0.37 ↓ % | 7.62 ↑ % | 16.94 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.87 | -0.73 ↓ % | 3.61 ↑ % | 20.99 ↑ % | 10.76 Billion Dollars | 408.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2906924679 | -0.27 ↓ % | 2.45 ↑ % | 11.13 ↑ % | 10.49 Billion Dollars | 532.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.41 | -0.18 ↓ % | -0.53 ↓ % | 4.51 ↑ % | 9.41 Billion Dollars | 238.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.02 ↑ % | 0.65 ↑ % | -1.75 ↓ % | 8.36 Billion Dollars | 768.14 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.837 | -0.56 ↓ % | 0.72 ↑ % | 9.24 ↑ % | 6.97 Billion Dollars | 642.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.92 | 0.59 ↑ % | -0.23 ↓ % | 4.42 ↑ % | 6.84 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1751879613 | -0.70 ↓ % | 0.65 ↑ % | 11.16 ↑ % | 5.78 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1492744247 | -0.66 ↓ % | -2.57 ↓ % | 0.67 ↑ % | 5.68 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 243.42 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 278.63 | -0.51 ↓ % | 4.41 ↑ % | 29.39 ↑ % | 4.62 Billion Dollars | 595.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.07 | -0.59 ↓ % | 0.76 ↑ % | 7.51 ↑ % | 4.47 Billion Dollars | 314.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.73 ↓ % | -0.49 ↓ % | 6.00 ↑ % | 4.42 Billion Dollars | 312.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0998904602 | -0.19 ↓ % | 1.52 ↑ % | 5.37 ↑ % | 4.33 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 157.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0351 | -0.96 ↓ % | 0.42 ↑ % | 8.30 ↑ % | 4.04 Billion Dollars | 489.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061063 | -0.81 ↓ % | 0.31 ↑ % | 7.88 ↑ % | 3.60 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786788881 | -0.55 ↓ % | -1.59 ↓ % | 4.20 ↑ % | 3.33 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3492 | -0.17 ↓ % | 1.59 ↑ % | 4.04 ↑ % | 3.32 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.70 | 1.07 ↑ % | -0.95 ↓ % | 40.81 ↑ % | 3.00 Billion Dollars | 349.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023129443 | -0.12 ↓ % | -1.52 ↓ % | 0.85 ↑ % | 2.83 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,955.49 | -0.16 ↓ % | -0.77 ↓ % | -4.10 ↓ % | 2.80 Billion Dollars | 321.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6366 | -0.29 ↓ % | 2.27 ↑ % | 9.73 ↑ % | 2.74 Billion Dollars | 236.14 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8329 | -0.37 ↓ % | 0.56 ↑ % | 19.11 ↑ % | 2.73 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.967 | -0.69 ↓ % | -1.56 ↓ % | 3.03 ↑ % | 2.51 Billion Dollars | 273.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,979.75 | -0.16 ↓ % | -0.89 ↓ % | -4.37 ↓ % | 2.50 Billion Dollars | 175.92 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8416 | -5.06 ↓ % | 8.32 ↑ % | 29.00 ↑ % | 2.36 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.01 | -0.23 ↓ % | -1.31 ↓ % | -1.94 ↓ % | 2.00 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4538 | -0.62 ↓ % | 1.01 ↑ % | 13.55 ↑ % | 1.88 Billion Dollars | 172.24 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.21 | -0.26 ↓ % | 0.92 ↑ % | 9.82 ↑ % | 1.86 Billion Dollars | 383.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7518 | -0.62 ↓ % | 3.62 ↑ % | 7.41 ↑ % | 1.86 Billion Dollars | 345.53 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0737020264 | 0.27 ↑ % | -5.84 ↓ % | -5.48 ↓ % | 1.70 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1740155676 | -0.44 ↓ % | -6.58 ↓ % | -25.16 ↓ % | 1.70 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.190 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 1.53 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036832 | -1.33 ↓ % | -4.20 ↓ % | 11.53 ↑ % | 1.52 Billion Dollars | 540.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.702 | 0.55 ↑ % | -0.06 ↓ % | 13.00 ↑ % | 1.49 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.857 | -0.78 ↓ % | 0.02 ↑ % | 7.82 ↑ % | 1.38 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2819781540 | -0.65 ↓ % | 0.34 ↑ % | 10.78 ↑ % | 1.37 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3974685385 | 0.13 ↑ % | 2.46 ↑ % | 11.18 ↑ % | 1.16 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.360 | -0.74 ↓ % | 0.74 ↑ % | 3.23 ↑ % | 1.10 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0999751249 | -0.14 ↓ % | 0.50 ↑ % | 3.24 ↑ % | 1.06 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0378121417 | 0.29 ↑ % | 8.20 ↑ % | 24.92 ↑ % | 1.03 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9841 | -0.70 ↓ % | 2.54 ↑ % | 9.77 ↑ % | 988.88 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1161786343 | -0.58 ↓ % | 0.52 ↑ % | 13.50 ↑ % | 986.61 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8196 | -0.74 ↓ % | -1.87 ↓ % | 23.42 ↑ % | 943.92 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.719 | 0.47 ↑ % | -0.64 ↓ % | 26.73 ↑ % | 864.69 Million Dollars | 203.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.46 | -0.16 ↓ % | 3.88 ↑ % | 12.31 ↑ % | 850.64 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0951888338 | -0.93 ↓ % | 0.73 ↑ % | 11.68 ↑ % | 846.31 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0497490409 | -0.55 ↓ % | -2.88 ↓ % | -5.47 ↓ % | 826.20 Million Dollars | 123.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.089 | -0.81 ↓ % | -2.01 ↓ % | 0.54 ↑ % | 816.54 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0051 | -0.86 ↓ % | 1.89 ↑ % | 6.20 ↑ % | 797.51 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087029115 | -0.56 ↓ % | -2.11 ↓ % | -2.53 ↓ % | 741.98 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9688 | -0.27 ↓ % | 0.90 ↑ % | 12.67 ↑ % | 738.46 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8198 | -1.08 ↓ % | 1.75 ↑ % | -7.85 ↓ % | 735.03 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.312 | -1.67 ↓ % | 4.68 ↑ % | 12.50 ↑ % | 704.52 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021176385 | -0.60 ↓ % | 1.77 ↑ % | 5.23 ↑ % | 703.26 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338984650 | 0.16 ↑ % | 4.26 ↑ % | 5.62 ↑ % | 675.88 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081018490 | -0.67 ↓ % | 0.38 ↑ % | 9.95 ↑ % | 653.02 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075889503 | -0.52 ↓ % | -0.17 ↓ % | 7.51 ↑ % | 652.54 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1712697572 | -1.48 ↓ % | 3.42 ↑ % | 3.45 ↑ % | 598.99 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9252 | -0.22 ↓ % | 1.32 ↑ % | 3.30 ↑ % | 597.81 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067093 | -2.43 ↓ % | 4.47 ↑ % | 12.95 ↑ % | 590.39 Million Dollars | 124.30 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273248705 | 0.21 ↑ % | -2.62 ↓ % | -1.52 ↓ % | 572.96 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 78 | 0.2346866517 | -0.60 ↓ % | 1.93 ↑ % | 49.98 ↑ % | 530.41 Million Dollars | 181.64 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7877 | -0.50 ↓ % | 0.52 ↑ % | 12.29 ↑ % | 516.94 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079868007 | -0.76 ↓ % | 3.26 ↑ % | 14.37 ↑ % | 502.05 Million Dollars | 106.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.37 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0559310108 | -1.18 ↓ % | 2.21 ↑ % | 8.66 ↑ % | 493.04 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4858 | -0.54 ↓ % | -1.05 ↓ % | 8.14 ↑ % | 489.55 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2650570230 | -0.61 ↓ % | 1.54 ↑ % | 2.28 ↑ % | 480.97 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.696 | 0.67 ↑ % | 11.26 ↑ % | 32.96 ↑ % | 476.98 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0691525505 | -0.35 ↓ % | 0.83 ↑ % | 9.80 ↑ % | 474.00 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 24.00 | 1.21 ↑ % | 4.22 ↑ % | 68.03 ↑ % | 470.48 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.89 | -0.85 ↓ % | 1.53 ↑ % | -6.83 ↓ % | 465.94 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5736 | -0.36 ↓ % | -0.33 ↓ % | -2.06 ↓ % | 452.46 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.50 | -0.17 ↓ % | 2.53 ↑ % | 10.62 ↑ % | 448.39 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4022351957 | 0.08 ↑ % | 1.89 ↑ % | 9.60 ↑ % | 433.92 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1538 | 0.05 ↑ % | 0.38 ↑ % | -0.76 ↓ % | 430.91 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387625667 | -0.61 ↓ % | -1.01 ↓ % | 2.08 ↑ % | 400.64 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 382.64 Million Dollars | 316.31 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.24 | -0.57 ↓ % | -0.73 ↓ % | 12.92 ↑ % | 375.42 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2515717351 | -0.43 ↓ % | -0.07 ↓ % | 5.42 ↑ % | 371.09 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1790376540 | -0.89 ↓ % | -1.88 ↓ % | 13.73 ↑ % | 356.10 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003557 | -0.44 ↓ % | 1.31 ↑ % | 8.51 ↑ % | 351.11 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1936746389 | -1.26 ↓ % | -6.75 ↓ % | -28.24 ↓ % | 348.61 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554610766 | -0.02 ↓ % | 1.20 ↑ % | 0.53 ↑ % | 347.74 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
