Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,417.55 | -0.39 ↓ % | 0.54 ↑ % | -5.85 ↓ % | 1,328.97 Billion Dollars | 37.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.23 | -0.73 ↓ % | 1.73 ↑ % | -5.88 ↓ % | 243.46 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 184.07 Billion Dollars | 73.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.35 | -0.60 ↓ % | 0.29 ↑ % | -4.69 ↓ % | 82.82 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3204 | -0.56 ↓ % | -0.19 ↓ % | -7.38 ↓ % | 81.00 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 77.43 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.17 | -0.86 ↓ % | 1.26 ↑ % | -9.86 ↓ % | 47.04 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193315402 | -0.11 ↓ % | -0.92 ↓ % | 4.50 ↑ % | 30.26 Billion Dollars | 681.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904648378 | -0.50 ↓ % | 0.26 ↑ % | -3.40 ↓ % | 15.32 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.89 | -0.39 ↓ % | -3.54 ↓ % | -1.17 ↓ % | 9.45 Billion Dollars | 251.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.56 | -0.57 ↓ % | 1.98 ↑ % | -3.75 ↓ % | 9.18 Billion Dollars | 311.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.703 | 0.00 ↓ % | 0.51 ↑ % | 3.41 ↑ % | 8.94 Billion Dollars | 479.26 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2427468304 | -0.60 ↓ % | 1.66 ↑ % | -6.93 ↓ % | 8.76 Billion Dollars | 432.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.591 | -0.69 ↓ % | 2.28 ↑ % | -5.43 ↓ % | 6.08 Billion Dollars | 354.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.36 | -0.32 ↓ % | -1.73 ↓ % | -8.40 ↓ % | 5.93 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470687673 | -2.65 ↓ % | -2.61 ↓ % | 1.75 ↑ % | 5.62 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673199231 | -0.94 ↓ % | 1.84 ↑ % | 0.74 ↑ % | 5.53 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 355.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.16 | -0.54 ↓ % | -0.06 ↓ % | -4.29 ↓ % | 4.09 Billion Dollars | 341.35 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.90 Billion Dollars | 138.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.764 | -0.57 ↓ % | 2.19 ↑ % | -7.76 ↓ % | 3.78 Billion Dollars | 204.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0870258348 | -0.97 ↓ % | -0.91 ↓ % | -6.38 ↓ % | 3.77 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.93 | -1.78 ↓ % | 5.53 ↑ % | -0.92 ↓ % | 3.73 Billion Dollars | 352.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059239 | -0.57 ↓ % | 2.72 ↑ % | -2.72 ↓ % | 3.49 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8601 | -0.74 ↓ % | 2.09 ↑ % | -9.19 ↓ % | 3.35 Billion Dollars | 337.73 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.46 | -1.26 ↓ % | -2.17 ↓ % | 6.82 ↑ % | 3.32 Billion Dollars | 435.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2182 | -0.55 ↓ % | -0.39 ↓ % | -7.24 ↓ % | 3.00 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696406706 | -0.41 ↓ % | -1.06 ↓ % | -7.80 ↓ % | 2.95 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.292 | 0.07 ↑ % | 2.91 ↑ % | 31.04 ↑ % | 2.94 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0982705804 | 0.08 ↑ % | 0.35 ↑ % | -5.28 ↓ % | 2.83 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,487.48 | -0.31 ↓ % | 0.37 ↑ % | 1.34 ↑ % | 2.51 Billion Dollars | 611.04 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,494.86 | -0.30 ↓ % | 0.36 ↑ % | 1.23 ↑ % | 2.31 Billion Dollars | 385.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6847 | -0.12 ↓ % | 1.83 ↑ % | -2.74 ↓ % | 2.24 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.464 | -0.60 ↓ % | 3.43 ↑ % | -2.98 ↓ % | 2.19 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2370 | -0.63 ↓ % | -1.29 ↓ % | -12.06 ↓ % | 2.07 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.66 | -0.30 ↓ % | 0.29 ↑ % | -2.26 ↓ % | 1.76 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1756829429 | -0.12 ↓ % | 0.11 ↑ % | -6.59 ↓ % | 1.75 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729125929 | -0.28 ↓ % | 1.66 ↑ % | 0.65 ↑ % | 1.69 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6748 | -0.38 ↓ % | 2.72 ↑ % | 1.99 ↑ % | 1.67 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1560 | -0.68 ↓ % | -0.40 ↓ % | -11.49 ↓ % | 1.49 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.17 | -0.77 ↓ % | 1.02 ↑ % | -12.33 ↓ % | 1.48 Billion Dollars | 214.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 203.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.40 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033121 | -0.64 ↓ % | 1.52 ↑ % | -3.60 ↓ % | 1.37 Billion Dollars | 248.22 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9224 | -0.12 ↓ % | 0.32 ↑ % | -4.59 ↓ % | 1.34 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2614368156 | -1.14 ↓ % | 1.24 ↑ % | 3.64 ↑ % | 1.27 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.053 | -0.64 ↓ % | 1.63 ↑ % | -5.67 ↓ % | 1.26 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6897 | -1.03 ↓ % | -4.32 ↓ % | -27.14 ↓ % | 1.23 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.231 | -0.61 ↓ % | 1.55 ↑ % | -6.64 ↓ % | 1.23 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.10 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.975 | -0.58 ↓ % | 0.77 ↑ % | -2.32 ↓ % | 1.05 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0912092022 | -0.34 ↓ % | 0.48 ↑ % | -4.86 ↓ % | 968.36 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2711566711 | -1.39 ↓ % | -0.13 ↓ % | -15.76 ↓ % | 876.13 Million Dollars | 165.76 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319322645 | -0.29 ↓ % | -3.08 ↓ % | -8.76 ↓ % | 872.52 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6768 | -1.13 ↓ % | 1.76 ↑ % | 0.38 ↑ % | 869.85 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.49 | -0.61 ↓ % | 0.65 ↑ % | -2.22 ↓ % | 838.88 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6639 | -0.59 ↓ % | 1.93 ↑ % | -6.10 ↓ % | 832.73 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0909120632 | -1.18 ↓ % | 1.60 ↑ % | -2.17 ↓ % | 772.04 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.547 | -0.45 ↓ % | 1.03 ↑ % | -3.11 ↓ % | 754.13 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0819536011 | -1.07 ↓ % | 1.50 ↑ % | -5.64 ↓ % | 728.86 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0435481952 | -1.23 ↓ % | -11.10 ↓ % | -8.11 ↓ % | 723.22 Million Dollars | 549.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8860 | -0.86 ↓ % | -3.03 ↓ % | -14.53 ↓ % | 703.58 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.920 | -0.61 ↓ % | 2.10 ↑ % | -10.31 ↓ % | 678.86 Million Dollars | 107.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078192976 | -0.10 ↓ % | 2.56 ↑ % | -4.19 ↓ % | 668.25 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.908 | -0.25 ↓ % | 10.71 ↑ % | 3.91 ↑ % | 662.17 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8117 | -1.01 ↓ % | 1.66 ↑ % | -11.72 ↓ % | 620.82 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304484886 | -0.40 ↓ % | 2.28 ↑ % | -3.79 ↓ % | 607.18 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4683 | -0.87 ↓ % | -0.48 ↓ % | -13.48 ↓ % | 594.55 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8783 | -1.90 ↓ % | -5.12 ↓ % | -13.73 ↓ % | 587.99 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066582048 | -1.29 ↓ % | 1.88 ↑ % | -5.13 ↓ % | 572.51 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8753 | -0.08 ↓ % | -0.01 ↓ % | -3.63 ↓ % | 565.60 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0908050640 | -0.38 ↓ % | 2.95 ↑ % | -5.30 ↓ % | 548.54 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016432652 | -1.40 ↓ % | -1.50 ↓ % | -8.67 ↓ % | 545.72 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1504485325 | -0.88 ↓ % | 6.09 ↑ % | -1.53 ↓ % | 534.22 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597172893 | -0.92 ↓ % | 0.97 ↑ % | -3.88 ↓ % | 526.41 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242445358 | 0.23 ↑ % | -2.96 ↓ % | -10.50 ↓ % | 517.55 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 80 | 0.2266639264 | -2.15 ↓ % | -0.68 ↓ % | 0.65 ↑ % | 511.89 Million Dollars | 149.00 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000057721 | -0.81 ↓ % | 2.59 ↑ % | -2.99 ↓ % | 507.91 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 493.37 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3767 | -0.60 ↓ % | 2.07 ↑ % | -1.97 ↓ % | 452.31 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0424080018 | -0.73 ↓ % | 6.50 ↑ % | 19.26 ↑ % | 436.11 Million Dollars | 135.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6400 | -1.18 ↓ % | -0.62 ↓ % | -5.76 ↓ % | 420.01 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1461 | -0.05 ↓ % | -0.28 ↓ % | -1.30 ↓ % | 412.12 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.94 | -1.28 ↓ % | 0.98 ↑ % | -6.75 ↓ % | 404.02 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063525081 | -0.86 ↓ % | 1.95 ↑ % | -8.61 ↓ % | 399.32 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2184439780 | -0.79 ↓ % | 1.58 ↑ % | -10.30 ↓ % | 396.39 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 395.89 Million Dollars | 259.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3461823141 | -0.63 ↓ % | 1.79 ↑ % | -10.93 ↓ % | 373.93 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4589033227 | -0.72 ↓ % | 0.15 ↑ % | -13.26 ↓ % | 361.28 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.40 | -0.52 ↓ % | 1.13 ↑ % | -10.09 ↓ % | 353.88 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0511231168 | -1.45 ↓ % | -1.37 ↓ % | -14.44 ↓ % | 350.42 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177416422 | -0.68 ↓ % | 2.13 ↑ % | -5.21 ↓ % | 341.09 Million Dollars | 107.64 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | 0.24 ↑ % | 0.03 ↑ % | -2.09 ↓ % | 323.37 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 97 | River (RIVER) | 16.34 | 1.39 ↑ % | 16.41 ↑ % | -31.10 ↓ % | 320.32 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2140855424 | -0.93 ↓ % | 3.01 ↑ % | -1.69 ↓ % | 317.17 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.26 | -0.55 ↓ % | 1.64 ↑ % | -7.44 ↓ % | 314.77 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003175 | -0.36 ↓ % | 1.31 ↑ % | -4.80 ↓ % | 313.42 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
