Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,764.33 | -0.62 ↓ % | 2.81 ↑ % | -3.59 ↓ % | 1,415.50 Billion Dollars | 49.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.62 | -1.35 ↓ % | 2.98 ↑ % | -5.80 ↓ % | 258.72 Billion Dollars | 26.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 184.12 Billion Dollars | 99.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4481 | 0.05 ↑ % | 3.90 ↑ % | -3.32 ↓ % | 88.83 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.38 | -0.70 ↓ % | 1.70 ↑ % | -4.89 ↓ % | 87.32 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.84 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.58 | -0.63 ↓ % | 3.56 ↑ % | -3.11 ↓ % | 51.83 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054568269 | -0.78 ↓ % | -2.89 ↓ % | 2.58 ↑ % | 28.94 Billion Dollars | 732.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943387642 | 0.10 ↑ % | 3.06 ↑ % | -5.83 ↓ % | 14.48 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.97 | -0.45 ↓ % | -0.28 ↓ % | -3.10 ↓ % | 9.74 Billion Dollars | 467.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.85 | -0.38 ↓ % | 2.20 ↑ % | 0.39 ↑ % | 9.58 Billion Dollars | 313.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2630105186 | 0.04 ↑ % | 2.93 ↑ % | -7.50 ↓ % | 9.49 Billion Dollars | 720.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.366 | -0.11 ↓ % | 1.42 ↑ % | 3.88 ↑ % | 8.63 Billion Dollars | 759.91 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.95 | -0.48 ↓ % | 0.93 ↑ % | -1.69 ↓ % | 6.60 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.089 | -1.02 ↓ % | 3.45 ↑ % | -6.47 ↓ % | 6.44 Billion Dollars | 879.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460789858 | -0.80 ↓ % | 2.45 ↑ % | -4.26 ↓ % | 5.57 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1663190629 | 0.58 ↑ % | 4.61 ↑ % | -3.68 ↓ % | 5.49 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 238.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.31 | -0.53 ↓ % | 2.10 ↑ % | -4.42 ↓ % | 4.26 Billion Dollars | 344.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.525 | -0.78 ↓ % | 4.77 ↑ % | -5.64 ↓ % | 4.11 Billion Dollars | 388.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0937643429 | -0.68 ↓ % | 4.79 ↑ % | -4.79 ↓ % | 4.06 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 129.59 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.10 | -1.43 ↓ % | 4.05 ↑ % | -2.26 ↓ % | 3.80 Billion Dollars | 431.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9588 | -0.10 ↓ % | 3.70 ↑ % | -8.38 ↓ % | 3.74 Billion Dollars | 568.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061043 | 0.55 ↑ % | 5.58 ↑ % | 0.38 ↑ % | 3.60 Billion Dollars | 168.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759615339 | 0.07 ↑ % | 2.11 ↑ % | -4.09 ↓ % | 3.21 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2962 | -0.52 ↓ % | 3.00 ↑ % | -2.54 ↓ % | 3.19 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.70 | -1.38 ↓ % | 4.07 ↑ % | -1.96 ↓ % | 3.04 Billion Dollars | 467.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0974043072 | -0.75 ↓ % | -1.11 ↓ % | -7.62 ↓ % | 2.69 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,394.08 | -1.47 ↓ % | -1.88 ↓ % | -11.36 ↓ % | 2.48 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4465 | -1.10 ↓ % | 0.86 ↑ % | -7.38 ↓ % | 2.42 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7041 | -0.62 ↓ % | -2.55 ↓ % | -14.52 ↓ % | 2.31 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.544 | -0.70 ↓ % | 1.83 ↑ % | -13.35 ↓ % | 2.24 Billion Dollars | 260.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,407.45 | -1.41 ↓ % | -1.59 ↓ % | -11.61 ↓ % | 2.23 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7137 | -1.39 ↓ % | 2.01 ↑ % | 6.20 ↑ % | 2.20 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1901985095 | -0.17 ↓ % | 0.05 ↑ % | -2.55 ↓ % | 1.87 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.77 | -0.66 ↓ % | 0.14 ↑ % | -12.61 ↓ % | 1.78 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.35 | -0.38 ↓ % | 2.83 ↑ % | -8.16 ↓ % | 1.70 Billion Dollars | 397.47 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3011 | -0.92 ↓ % | 1.13 ↑ % | -7.53 ↓ % | 1.68 Billion Dollars | 189.88 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0721275622 | 0.84 ↑ % | 0.10 ↑ % | -6.45 ↓ % | 1.67 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6648 | -0.54 ↓ % | -0.79 ↓ % | -7.68 ↓ % | 1.65 Billion Dollars | 164.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034779 | 0.85 ↑ % | 5.11 ↑ % | -11.13 ↓ % | 1.44 Billion Dollars | 419.50 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.025 | 0.25 ↑ % | -1.69 ↓ % | -7.62 ↓ % | 1.41 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.411 | -0.36 ↓ % | 0.53 ↑ % | -9.32 ↓ % | 1.33 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.452 | -0.18 ↓ % | 4.13 ↑ % | -4.71 ↓ % | 1.32 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2552972604 | -0.94 ↓ % | 2.85 ↑ % | -8.71 ↓ % | 1.24 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.17 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.083 | -0.73 ↓ % | 1.64 ↑ % | -3.75 ↓ % | 1.07 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0954232619 | -0.20 ↓ % | 2.43 ↑ % | -4.22 ↓ % | 1.01 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.05 ↓ % | -0.10 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0354935805 | -0.07 ↓ % | -2.93 ↓ % | 5.92 ↑ % | 969.14 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3197201033 | 0.84 ↑ % | 2.20 ↑ % | -16.76 ↓ % | 949.44 Million Dollars | 176.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7960 | -0.25 ↓ % | 0.48 ↑ % | -5.75 ↓ % | 896.68 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6787 | -0.23 ↓ % | 2.28 ↑ % | -9.40 ↓ % | 870.81 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.47 | -1.63 ↓ % | -2.17 ↓ % | 4.72 ↑ % | 862.78 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0944920482 | -2.10 ↓ % | -3.43 ↓ % | -19.55 ↓ % | 802.44 Million Dollars | 139.73 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476058961 | 1.18 ↑ % | 11.46 ↑ % | -5.84 ↓ % | 790.61 Million Dollars | 849.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882090349 | -0.04 ↓ % | 2.46 ↑ % | -7.15 ↓ % | 784.35 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9763 | 2.10 ↑ % | 5.20 ↑ % | -1.06 ↓ % | 774.90 Million Dollars | 102.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.720 | -0.77 ↓ % | 0.99 ↑ % | -7.47 ↓ % | 774.07 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.264 | -0.32 ↓ % | 2.35 ↑ % | -14.37 ↓ % | 758.90 Million Dollars | 180.36 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082346820 | -0.02 ↓ % | 1.48 ↑ % | -6.49 ↓ % | 702.52 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9027 | 0.56 ↑ % | 3.27 ↑ % | -2.49 ↓ % | 689.04 Million Dollars | 141.21 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6841 | -0.93 ↓ % | 0.87 ↑ % | -10.75 ↓ % | 680.36 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319311584 | -0.42 ↓ % | 2.13 ↑ % | -3.55 ↓ % | 636.69 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.011 | -1.61 ↓ % | 2.24 ↑ % | -10.64 ↓ % | 617.85 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.355 | 0.65 ↑ % | 6.41 ↑ % | 41.78 ↑ % | 615.87 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070715812 | -0.53 ↓ % | 1.67 ↑ % | -6.65 ↓ % | 608.05 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018101279 | -1.12 ↓ % | 0.80 ↑ % | -12.50 ↓ % | 601.14 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9095 | -0.52 ↓ % | 2.38 ↑ % | -1.71 ↓ % | 587.66 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0950447556 | -0.97 ↓ % | 1.42 ↑ % | -10.98 ↓ % | 574.15 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256660424 | 3.76 ↑ % | 0.50 ↑ % | -4.45 ↓ % | 542.33 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0614916227 | -0.93 ↓ % | 0.64 ↑ % | 10.20 ↑ % | 542.06 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1546219767 | -1.12 ↓ % | 1.34 ↑ % | -7.46 ↓ % | 540.77 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059798 | 0.01 ↑ % | 4.11 ↑ % | -7.79 ↓ % | 526.19 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.82 | -1.41 ↓ % | -4.78 ↓ % | 20.14 ↑ % | 506.12 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 81 | 0.2206339364 | 0.40 ↑ % | 4.20 ↑ % | -2.32 ↓ % | 498.63 Million Dollars | 143.16 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.22 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4064 | -0.52 ↓ % | 3.42 ↑ % | -5.96 ↓ % | 462.71 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6933 | -0.41 ↓ % | 4.33 ↑ % | -11.02 ↓ % | 455.00 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070682226 | -0.44 ↓ % | 3.90 ↑ % | -9.65 ↓ % | 444.31 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2433718833 | -0.29 ↓ % | 3.68 ↑ % | -5.72 ↓ % | 441.62 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5441 | -0.26 ↓ % | -2.51 ↓ % | -4.51 ↓ % | 429.19 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.89 | -0.75 ↓ % | 5.08 ↑ % | -0.86 ↓ % | 428.34 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | -0.21 ↓ % | 0.44 ↑ % | 0.99 ↑ % | 425.49 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3898384516 | -0.39 ↓ % | 1.89 ↑ % | -0.24 ↓ % | 420.80 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0602410900 | -1.06 ↓ % | 0.32 ↑ % | -12.03 ↓ % | 412.92 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2281515902 | 0.18 ↑ % | 5.59 ↑ % | 7.86 ↑ % | 410.67 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.06 | 0.59 ↑ % | -3.09 ↓ % | -15.64 ↓ % | 399.70 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 385.68 Million Dollars | 409.61 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354694628 | -0.78 ↓ % | 1.33 ↑ % | -9.42 ↓ % | 364.26 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184298675 | -1.15 ↓ % | -0.52 ↓ % | 10.85 ↑ % | 354.28 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.00 | -0.64 ↓ % | 2.53 ↑ % | -8.71 ↓ % | 340.47 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003342 | 0.16 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 330.93 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003328 | -0.30 ↓ % | 0.13 ↑ % | -4.75 ↓ % | 328.46 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2204100866 | -1.18 ↓ % | 0.55 ↑ % | -11.03 ↓ % | 326.06 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
