Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,006.53 | -0.50 ↓ % | -1.44 ↓ % | 2.94 ↑ % | 1,359.96 Billion Dollars | 49.00 Billion Dollars | 58,654.47 |
| 2 | Ethereum (ETH) | 1,972.36 | -0.53 ↓ % | -3.11 ↓ % | 2.89 ↑ % | 238.05 Billion Dollars | 23.84 Billion Dollars | 1,701.12 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.75 Billion Dollars | 94.13 Billion Dollars | 0.8626 |
| 4 | BNB (BNB) | 631.55 | -0.39 ↓ % | -1.22 ↓ % | 5.65 ↑ % | 86.12 Billion Dollars | 1.75 Billion Dollars | 544.71 |
| 5 | XRP (XRP) | 1.3580 | -0.31 ↓ % | -2.26 ↓ % | -2.19 ↓ % | 82.96 Billion Dollars | 2.75 Billion Dollars | 1.1712 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.37 Billion Dollars | 15.13 Billion Dollars | 0.8625 |
| 7 | Solana (SOL) | 86.68 | -0.71 ↓ % | -0.14 ↓ % | 5.62 ↑ % | 49.39 Billion Dollars | 4.81 Billion Dollars | 74.76 |
| 8 | TRON (TRX) | 0.2792197987 | -0.10 ↓ % | -1.48 ↓ % | -1.99 ↓ % | 26.45 Billion Dollars | 460.60 Million Dollars | 0.2408223297 |
| 9 | Dogecoin (DOGE) | 0.0896678098 | -0.48 ↓ % | -3.97 ↓ % | -4.88 ↓ % | 15.15 Billion Dollars | 1.33 Billion Dollars | 0.0773369616 |
| 10 | Cardano (ADA) | 0.2624779243 | -0.20 ↓ % | -4.59 ↓ % | -1.97 ↓ % | 9.47 Billion Dollars | 700.21 Million Dollars | 0.2263827476 |
| 11 | Bitcoin Cash (BCH) | 442.74 | -0.26 ↓ % | -0.82 ↓ % | -12.24 ↓ % | 8.86 Billion Dollars | 319.41 Million Dollars | 381.85 |
| 12 | UNUS SED LEO (LEO) | 9.222 | 0.05 ↑ % | 1.49 ↑ % | 7.18 ↑ % | 8.50 Billion Dollars | 1.38 Million Dollars | 7.953 |
| 13 | Hyperliquid (HYPE) | 31.32 | 0.13 ↑ % | -4.04 ↓ % | 12.29 ↑ % | 8.08 Billion Dollars | 309.01 Million Dollars | 27.01 |
| 14 | Monero (XMR) | 341.47 | -0.08 ↓ % | -0.41 ↓ % | 3.76 ↑ % | 6.30 Billion Dollars | 96.61 Million Dollars | 294.51 |
| 15 | Chainlink (LINK) | 8.794 | -0.14 ↓ % | -2.02 ↓ % | 3.18 ↑ % | 6.23 Billion Dollars | 749.61 Million Dollars | 7.585 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 194.53 Million Dollars | 0.8621 |
| 17 | Canton (CC) | 0.1574909908 | -0.03 ↓ % | -2.49 ↓ % | -2.17 ↓ % | 5.97 Billion Dollars | 19.96 Million Dollars | 0.1358333023 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.70 Million Dollars | 0.8627 |
| 19 | Stellar (XLM) | 0.1511837791 | -0.25 ↓ % | -2.04 ↓ % | -2.14 ↓ % | 4.99 Billion Dollars | 118.83 Million Dollars | 0.1303934393 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.63 Billion Dollars | 2.46 Billion Dollars | 0.8621 |
| 21 | Litecoin (LTC) | 54.68 | -0.33 ↓ % | 0.09 ↑ % | 3.76 ↑ % | 4.21 Billion Dollars | 363.09 Million Dollars | 47.16 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 196.29 Million Dollars | 0.8624 |
| 23 | Hedera (HBAR) | 0.0971197748 | -0.31 ↓ % | -0.48 ↓ % | -1.10 ↓ % | 4.18 Billion Dollars | 119.90 Million Dollars | 0.0837641547 |
| 24 | Avalanche (AVAX) | 9.164 | -0.32 ↓ % | -0.63 ↓ % | 6.23 ↑ % | 3.96 Billion Dollars | 311.75 Million Dollars | 7.903 |
| 25 | Zcash (ZEC) | 220.77 | -0.25 ↓ % | -0.47 ↓ % | -10.83 ↓ % | 3.66 Billion Dollars | 278.96 Million Dollars | 190.41 |
| 26 | Sui (SUI) | 0.9048 | -0.60 ↓ % | -2.07 ↓ % | 1.39 ↑ % | 3.53 Billion Dollars | 748.28 Million Dollars | 0.7804 |
| 27 | Shiba Inu (SHIB) | 0.0000054589 | -0.03 ↓ % | -0.66 ↓ % | -10.53 ↓ % | 3.22 Billion Dollars | 169.58 Million Dollars | 0.0000047082 |
| 28 | Cronos (CRO) | 0.0752520576 | -0.23 ↓ % | -0.43 ↓ % | -0.70 ↓ % | 3.09 Billion Dollars | 8.66 Million Dollars | 0.0649036204 |
| 29 | Toncoin (TON) | 1.2522 | 0.20 ↑ % | 1.59 ↑ % | -5.11 ↓ % | 3.07 Billion Dollars | 96.49 Million Dollars | 1.0800 |
| 30 | Tether Gold (XAUt) | 5,132.20 | 0.66 ↑ % | -3.89 ↓ % | -0.66 ↓ % | 2.90 Billion Dollars | 1.35 Billion Dollars | 4,426.44 |
| 31 | World Liberty Financial (WLFI) | 0.1046424297 | 0.23 ↑ % | -2.46 ↓ % | -8.48 ↓ % | 2.89 Billion Dollars | 66.62 Million Dollars | 0.0902523167 |
| 32 | Polkadot (DOT) | 1.5367 | 0.24 ↑ % | 1.66 ↑ % | 18.91 ↑ % | 2.57 Billion Dollars | 187.96 Million Dollars | 1.3254 |
| 33 | PAX Gold (PAXG) | 5,173.83 | 0.62 ↑ % | -3.97 ↓ % | -0.52 ↓ % | 2.53 Billion Dollars | 1.13 Billion Dollars | 4,462.34 |
| 34 | Uniswap (UNI) | 3.899 | -0.03 ↓ % | -0.70 ↓ % | 11.33 ↑ % | 2.47 Billion Dollars | 255.99 Million Dollars | 3.363 |
| 35 | Mantle (MNT) | 0.6868 | -0.70 ↓ % | 3.38 ↑ % | 14.50 ↑ % | 2.25 Billion Dollars | 48.45 Million Dollars | 0.5923 |
| 36 | Bittensor (TAO) | 181.88 | -0.58 ↓ % | -2.24 ↓ % | 5.42 ↑ % | 1.95 Billion Dollars | 128.21 Million Dollars | 156.87 |
| 37 | MemeCore (M) | 1.4463 | 0.86 ↑ % | -4.07 ↓ % | 1.35 ↑ % | 1.84 Billion Dollars | 9.10 Million Dollars | 1.2474 |
| 38 | NEAR Protocol (NEAR) | 1.3781 | 0.86 ↑ % | -1.15 ↓ % | 37.22 ↑ % | 1.78 Billion Dollars | 554.81 Million Dollars | 1.1886 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 52.40 Million Dollars | 0.8625 |
| 40 | Aster (ASTER) | 0.6973 | -0.19 ↓ % | 0.25 ↑ % | -1.81 ↓ % | 1.73 Billion Dollars | 74.55 Million Dollars | 0.6014 |
| 41 | Aave (AAVE) | 110.28 | -0.17 ↓ % | -9.32 ↓ % | -7.14 ↓ % | 1.70 Billion Dollars | 522.84 Million Dollars | 95.11 |
| 42 | Sky (SKY) | 0.0714000307 | -0.28 ↓ % | 0.95 ↑ % | 6.46 ↑ % | 1.65 Billion Dollars | 24.70 Million Dollars | 0.0615813126 |
| 43 | Pi (PI) | 0.1697263423 | -0.43 ↓ % | 0.01 ↑ % | 2.51 ↑ % | 1.62 Billion Dollars | 11.63 Million Dollars | 0.1463860849 |
| 44 | OKB (OKB) | 75.51 | -0.70 ↓ % | -1.91 ↓ % | -0.33 ↓ % | 1.59 Billion Dollars | 16.86 Million Dollars | 65.13 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 169.01 Million Dollars | 0.8624 |
| 46 | Bitget Token (BGB) | 2.115 | -0.26 ↓ % | -1.35 ↓ % | -4.73 ↓ % | 1.48 Billion Dollars | 20.77 Million Dollars | 1.8238 |
| 47 | Pepe (PEPE) | 0.0000034562 | -0.33 ↓ % | -1.95 ↓ % | -16.14 ↓ % | 1.43 Billion Dollars | 391.54 Million Dollars | 0.0000029809 |
| 48 | Internet Computer (ICP) | 2.495 | 1.06 ↑ % | 4.76 ↑ % | 13.90 ↑ % | 1.37 Billion Dollars | 72.93 Million Dollars | 2.152 |
| 49 | Ethereum Classic (ETC) | 8.485 | -0.28 ↓ % | -2.32 ↓ % | -0.77 ↓ % | 1.32 Billion Dollars | 66.27 Million Dollars | 7.319 |
| 50 | Ondo (ONDO) | 0.2548749378 | -0.27 ↓ % | -0.98 ↓ % | -0.52 ↓ % | 1.24 Billion Dollars | 42.61 Million Dollars | 0.2198253010 |
| 51 | Worldcoin (WLD) | 0.3903394139 | -0.41 ↓ % | -2.82 ↓ % | 0.33 ↑ % | 1.13 Billion Dollars | 117.00 Million Dollars | 0.3366611087 |
| 52 | POL (prev. MATIC) (POL) | 0.1009557590 | -0.35 ↓ % | -0.25 ↓ % | -12.12 ↓ % | 1.07 Billion Dollars | 81.05 Million Dollars | 0.0870726259 |
| 53 | KuCoin Token (KCS) | 7.717 | -0.67 ↓ % | -0.27 ↓ % | -9.70 ↓ % | 1.02 Billion Dollars | 3.08 Million Dollars | 6.656 |
| 54 | Midnight (NIGHT) | 0.0599383516 | 0.05 ↑ % | 0.71 ↑ % | 4.23 ↑ % | 995.42 Million Dollars | 12.04 Million Dollars | 0.0516958093 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 980.09 Million Dollars | 189.12 Million Dollars | 0.8627 |
| 56 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 976.90 Million Dollars | 3.49 Million Dollars | 0.8626 |
| 57 | Ethena (ENA) | 0.1114122829 | -0.32 ↓ % | -1.24 ↓ % | 9.30 ↑ % | 916.37 Million Dollars | 109.01 Million Dollars | 0.0960912000 |
| 58 | Cosmos (ATOM) | 1.8128 | -0.14 ↓ % | -1.70 ↓ % | -12.96 ↓ % | 898.91 Million Dollars | 62.24 Million Dollars | 1.5635 |
| 59 | Kaspa (KAS) | 0.0306384268 | 0.09 ↑ % | 1.55 ↑ % | 4.05 ↑ % | 834.96 Million Dollars | 13.16 Million Dollars | 0.0264251223 |
| 60 | GateToken (GT) | 6.909 | -0.23 ↓ % | -1.74 ↓ % | 0.10 ↑ % | 795.78 Million Dollars | 2.13 Million Dollars | 5.959 |
| 61 | Flare (FLR) | 0.0092489427 | -0.02 ↓ % | -0.95 ↓ % | 0.18 ↑ % | 786.61 Million Dollars | 3.06 Million Dollars | 0.0079770559 |
| 62 | Morpho (MORPHO) | 1.9767 | 0.54 ↑ % | 2.48 ↑ % | 11.11 ↑ % | 786.10 Million Dollars | 48.40 Million Dollars | 1.7048 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.376 | -0.50 ↓ % | -2.86 ↓ % | -2.09 ↓ % | 784.93 Million Dollars | 94.77 Million Dollars | 2.912 |
| 64 | Aptos (APT) | 1.0001 | -2.13 ↓ % | 1.92 ↑ % | 16.51 ↑ % | 780.67 Million Dollars | 140.22 Million Dollars | 0.8626 |
| 65 | Algorand (ALGO) | 0.0858739226 | -0.27 ↓ % | -1.66 ↓ % | -0.30 ↓ % | 763.13 Million Dollars | 33.51 Million Dollars | 0.0740647984 |
| 66 | Filecoin (FIL) | 0.9984 | -0.56 ↓ % | 0.83 ↑ % | 9.77 ↑ % | 756.72 Million Dollars | 95.15 Million Dollars | 0.8611 |
| 67 | Quant (QNT) | 62.45 | -0.98 ↓ % | -1.32 ↓ % | -1.72 ↓ % | 753.95 Million Dollars | 10.91 Million Dollars | 53.86 |
| 68 | XDC Network (XDC) | 0.0357926355 | -0.23 ↓ % | 8.77 ↑ % | 7.05 ↑ % | 713.54 Million Dollars | 23.61 Million Dollars | 0.0308705397 |
| 69 | Render (RENDER) | 1.3451 | 0.00 ↓ % | -0.56 ↓ % | -3.70 ↓ % | 697.76 Million Dollars | 37.97 Million Dollars | 1.1601 |
| 70 | Pump.fun (PUMP) | 0.0019077973 | -0.58 ↓ % | -3.26 ↓ % | 7.33 ↑ % | 675.36 Million Dollars | 98.50 Million Dollars | 0.0016454428 |
| 71 | Jupiter (JUP) | 0.1787426850 | -0.37 ↓ % | 1.34 ↑ % | 19.35 ↑ % | 625.13 Million Dollars | 35.00 Million Dollars | 0.1541625272 |
| 72 | Arbitrum (ARB) | 0.1027491467 | -0.52 ↓ % | 0.64 ↑ % | 7.88 ↑ % | 610.23 Million Dollars | 91.42 Million Dollars | 0.0886193923 |
| 73 | VeChain (VET) | 0.0070831920 | -0.78 ↓ % | -1.72 ↓ % | -3.23 ↓ % | 609.05 Million Dollars | 28.76 Million Dollars | 0.0061091327 |
| 74 | Stable (STABLE) | 0.0291986312 | -0.61 ↓ % | -6.51 ↓ % | 0.69 ↑ % | 600.01 Million Dollars | 1.47 Billion Dollars | 0.0251833231 |
| 75 | LayerZero (ZRO) | 1.8319 | -1.37 ↓ % | -1.59 ↓ % | 18.66 ↑ % | 555.40 Million Dollars | 75.81 Million Dollars | 1.5800 |
| 76 | Nexo (NEXO) | 0.8575 | -0.63 ↓ % | -1.84 ↓ % | 2.32 ↑ % | 554.07 Million Dollars | 10.29 Million Dollars | 0.7396 |
| 77 | Bonk (BONK) | 0.0000059631 | -0.38 ↓ % | -0.46 ↓ % | -0.25 ↓ % | 524.72 Million Dollars | 54.34 Million Dollars | 0.0000051431 |
| 78 | Decred (DCR) | 28.98 | -0.47 ↓ % | -6.64 ↓ % | 3.64 ↑ % | 501.55 Million Dollars | 5.04 Million Dollars | 25.00 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.10 ↓ % | 0.03 ↑ % | 494.28 Million Dollars | 16.98 Million Dollars | 0.8621 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7491 | 0.91 ↑ % | -2.78 ↓ % | 18.77 ↑ % | 491.65 Million Dollars | 113.34 Million Dollars | 0.6461 |
| 81 | EURC (EURC) | 1.1599 | -0.08 ↓ % | -0.87 ↓ % | -1.49 ↓ % | 463.95 Million Dollars | 69.06 Million Dollars | 1.0004 |
| 82 | Stacks (STX) | 0.2556235277 | -0.47 ↓ % | -0.56 ↓ % | 4.25 ↑ % | 463.86 Million Dollars | 11.46 Million Dollars | 0.2204709470 |
| 83 | Sei (SEI) | 0.0676701739 | -0.50 ↓ % | -2.12 ↓ % | -0.64 ↓ % | 455.65 Million Dollars | 44.03 Million Dollars | 0.0583643746 |
| 84 | PancakeSwap (CAKE) | 1.3408 | -0.25 ↓ % | -0.65 ↓ % | 8.34 ↑ % | 442.98 Million Dollars | 36.42 Million Dollars | 1.1565 |
| 85 | Pudgy Penguins (PENGU) | 0.0069662314 | -0.98 ↓ % | -0.97 ↓ % | 4.32 ↑ % | 437.90 Million Dollars | 125.96 Million Dollars | 0.0060082561 |
| 86 | Dash (DASH) | 34.62 | -0.11 ↓ % | -0.02 ↓ % | 3.57 ↑ % | 436.60 Million Dollars | 72.02 Million Dollars | 29.86 |
| 87 | JUST (JST) | 0.0483325911 | -0.12 ↓ % | 0.76 ↑ % | 4.52 ↑ % | 426.06 Million Dollars | 31.35 Million Dollars | 0.0416860382 |
| 88 | Kite (KITE) | 0.2355675942 | 1.60 ↑ % | 10.54 ↑ % | -11.62 ↓ % | 424.02 Million Dollars | 262.75 Million Dollars | 0.2031730454 |
| 89 | Tezos (XTZ) | 0.3752439026 | -0.25 ↓ % | 1.25 ↑ % | -0.12 ↓ % | 404.22 Million Dollars | 17.27 Million Dollars | 0.3236414869 |
| 90 | ether.fi (ETHFI) | 0.5199 | 0.32 ↑ % | 3.56 ↑ % | -0.11 ↓ % | 386.84 Million Dollars | 29.05 Million Dollars | 0.4484017236 |
| 91 | Chiliz (CHZ) | 0.0369197808 | 0.44 ↑ % | 6.24 ↑ % | 6.75 ↑ % | 380.60 Million Dollars | 92.66 Million Dollars | 0.0318426833 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 375.30 Million Dollars | 491.19 Million Dollars | 0.8620 |
| 93 | pippin (PIPPIN) | 0.3726890709 | -1.20 ↓ % | -33.56 ↓ % | -53.91 ↓ % | 372.69 Million Dollars | 60.93 Million Dollars | 0.3214379879 |
| 94 | Curve DAO Token (CRV) | 0.2511320271 | -0.42 ↓ % | 0.41 ↑ % | 6.98 ↑ % | 369.14 Million Dollars | 65.97 Million Dollars | 0.2165971042 |
| 95 | River (RIVER) | 18.36 | 3.39 ↑ % | 23.31 ↑ % | 107.81 ↑ % | 359.87 Million Dollars | 52.23 Million Dollars | 15.84 |
| 96 | Gnosis (GNO) | 129.04 | -0.32 ↓ % | -2.19 ↓ % | 5.47 ↑ % | 340.56 Million Dollars | 2.64 Million Dollars | 111.29 |
| 97 | Kaia (KAIA) | 0.0538631168 | -0.21 ↓ % | -2.25 ↓ % | -1.23 ↓ % | 337.09 Million Dollars | 11.18 Million Dollars | 0.0464560225 |
| 98 | 0.1480588158 | -0.32 ↓ % | -1.70 ↓ % | -5.81 ↓ % | 334.75 Million Dollars | 106.03 Million Dollars | 0.1276982116 | |
| 99 | APENFT (NFT) | 0.0000003338 | 0.13 ↑ % | -0.25 ↓ % | 0.29 ↑ % | 330.46 Million Dollars | 16.12 Million Dollars | 0.0000002879 |
| 100 | BitTorrent [New] (BTT) | 0.0000003316 | 0.27 ↑ % | -2.10 ↓ % | -0.13 ↓ % | 327.35 Million Dollars | 6.83 Million Dollars | 0.0000002860 |
