Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,949.50 | -0.30 ↓ % | 1.55 ↑ % | 6.47 ↑ % | 1,936.66 Billion Dollars | 60.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,346.75 | -0.50 ↓ % | 0.53 ↑ % | 6.03 ↑ % | 403.93 Billion Dollars | 33.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 186.84 Billion Dollars | 125.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.68 | -0.23 ↓ % | 0.14 ↑ % | 5.45 ↑ % | 130.39 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.142 | -0.02 ↓ % | -0.83 ↓ % | -0.83 ↓ % | 130.02 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.27 | -0.34 ↓ % | 0.68 ↑ % | 7.41 ↑ % | 82.67 Billion Dollars | 6.24 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.75 Billion Dollars | 20.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036406880 | -0.19 ↓ % | -0.97 ↓ % | 1.86 ↑ % | 28.76 Billion Dollars | 687.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1470414266 | -0.35 ↓ % | -0.83 ↓ % | 0.59 ↑ % | 24.75 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4136465740 | -0.16 ↓ % | -1.79 ↓ % | 3.23 ↑ % | 14.88 Billion Dollars | 797.91 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.63 | -2.31 ↓ % | 5.50 ↑ % | 63.46 ↑ % | 13.13 Billion Dollars | 539.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.03 | -0.14 ↓ % | -2.74 ↓ % | -4.81 ↓ % | 11.95 Billion Dollars | 776.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | -0.27 ↓ % | 0.22 ↑ % | 5.17 ↑ % | 9.99 Billion Dollars | 592.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.707 | -0.02 ↓ % | -3.83 ↓ % | -4.87 ↓ % | 8.03 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.85 | -0.13 ↓ % | 0.51 ↑ % | -3.74 ↓ % | 7.81 Billion Dollars | 232.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2361047249 | -0.38 ↓ % | -1.38 ↓ % | 1.08 ↑ % | 7.65 Billion Dollars | 292.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 447.09 | -0.02 ↓ % | 10.63 ↑ % | -4.39 ↓ % | 7.37 Billion Dollars | 820.20 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8496 | -0.61 ↓ % | -2.02 ↓ % | 1.95 ↑ % | 7.01 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 304.64 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.61 | -0.13 ↓ % | -0.91 ↓ % | 3.77 ↑ % | 6.29 Billion Dollars | 460.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.56 | -0.58 ↓ % | -1.77 ↓ % | -6.06 ↓ % | 5.88 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 196.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1233422363 | -0.26 ↓ % | 0.65 ↑ % | 0.04 ↑ % | 5.28 Billion Dollars | 293.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087449 | -0.03 ↓ % | -3.07 ↓ % | -0.63 ↓ % | 5.15 Billion Dollars | 193.49 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1369573903 | -0.24 ↓ % | -5.98 ↓ % | -1.83 ↓ % | 5.12 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1743918174 | -0.99 ↓ % | -3.41 ↓ % | 3.65 ↑ % | 4.66 Billion Dollars | 171.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7671 | 0.31 ↑ % | -1.38 ↓ % | -5.40 ↓ % | 4.28 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1036989594 | -0.06 ↓ % | 0.82 ↑ % | -0.09 ↓ % | 4.00 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.227 | 0.02 ↑ % | -2.46 ↓ % | 4.04 ↑ % | 3.69 Billion Dollars | 195.54 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.668 | -0.93 ↓ % | -1.15 ↓ % | -0.73 ↓ % | 3.60 Billion Dollars | 254.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9688 | -0.92 ↓ % | -1.99 ↓ % | -6.41 ↓ % | 3.15 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.63 | -0.60 ↓ % | -1.10 ↓ % | 7.61 ↑ % | 3.08 Billion Dollars | 198.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.31 | -0.31 ↓ % | 0.21 ↑ % | 6.60 ↑ % | 2.73 Billion Dollars | 347.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | -0.19 ↓ % | 2.45 ↑ % | 6.11 ↑ % | 2.63 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062540 | -0.01 ↓ % | -7.50 ↓ % | -4.10 ↓ % | 2.63 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.569 | -1.24 ↓ % | 27.08 ↑ % | 42.07 ↑ % | 2.50 Billion Dollars | 588.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 116.46 | 0.47 ↑ % | -0.61 ↓ % | 4.11 ↑ % | 2.45 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7966 | -0.24 ↓ % | -3.26 ↓ % | 4.74 ↑ % | 2.31 Billion Dollars | 229.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | -0.21 ↓ % | -1.31 ↓ % | 2.40 ↑ % | 2.04 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5346 | 0.00 ↑ % | -1.83 ↓ % | -6.61 ↓ % | 1.93 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2373816556 | -0.86 ↓ % | -1.20 ↓ % | 0.21 ↑ % | 1.89 Billion Dollars | 334.77 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,611.87 | -0.02 ↓ % | 0.28 ↑ % | 3.43 ↑ % | 1.89 Billion Dollars | 181.71 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7453 | 0.53 ↑ % | 2.31 ↑ % | 0.83 ↑ % | 1.86 Billion Dollars | 391.24 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,628.33 | -0.02 ↓ % | 0.44 ↑ % | 3.39 ↑ % | 1.77 Billion Dollars | 225.87 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2092307471 | -0.03 ↓ % | -0.33 ↓ % | 0.27 ↑ % | 1.75 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1570788060 | 0.93 ↑ % | -0.12 ↓ % | 22.36 ↑ % | 1.66 Billion Dollars | 195.94 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5980 | -0.25 ↓ % | -3.04 ↓ % | 0.89 ↑ % | 1.63 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | -0.35 ↓ % | -0.44 ↓ % | 0.41 ↑ % | 1.52 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9373 | 0.01 ↑ % | -1.56 ↓ % | 2.95 ↑ % | 1.48 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.788 | -0.16 ↓ % | -3.20 ↓ % | 13.45 ↑ % | 1.46 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599724751 | 0.30 ↑ % | 0.98 ↑ % | -2.24 ↓ % | 1.38 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480040618 | -0.11 ↓ % | -1.01 ↓ % | -1.58 ↓ % | 1.30 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.656 | 8.99 ↑ % | -8.64 ↓ % | 81.05 ↑ % | 1.27 Billion Dollars | 384.13 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4000778794 | -0.79 ↓ % | -3.87 ↓ % | -5.07 ↓ % | 1.26 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.581 | -0.21 ↓ % | -2.48 ↓ % | 5.70 ↑ % | 1.26 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2173603727 | -0.40 ↓ % | -2.09 ↓ % | 2.53 ↑ % | 1.24 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.55 | -0.31 ↓ % | -1.21 ↓ % | 1.78 ↑ % | 1.22 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1366705195 | -0.43 ↓ % | -1.54 ↓ % | 0.39 ↑ % | 1.21 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5996 | 0.97 ↑ % | 1.50 ↑ % | 5.75 ↑ % | 1.18 Billion Dollars | 236.83 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.266 | -1.95 ↓ % | -4.12 ↓ % | 2.52 ↑ % | 1.18 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.559 | -0.25 ↓ % | -2.25 ↓ % | 3.72 ↑ % | 1.11 Billion Dollars | 256.92 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0668622857 | 0.09 ↑ % | -2.45 ↓ % | -11.67 ↓ % | 1.11 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121344224 | -0.01 ↓ % | -1.08 ↓ % | 0.37 ↑ % | 1.04 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.08 | 1.47 ↑ % | 40.39 ↑ % | 96.56 ↑ % | 1.01 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028089294 | -0.82 ↓ % | 4.96 ↑ % | 19.67 ↑ % | 994.36 Million Dollars | 324.30 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000109831 | -1.57 ↓ % | -4.83 ↓ % | -1.57 ↓ % | 966.46 Million Dollars | 279.64 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114562268 | -0.31 ↓ % | -0.89 ↓ % | -2.51 ↓ % | 948.39 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9990 | -0.07 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 931.74 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.55 | 0.13 ↑ % | -3.45 ↓ % | -0.89 ↓ % | 900.04 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0449238411 | -0.30 ↓ % | -4.28 ↓ % | -10.19 ↓ % | 857.35 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1238444841 | -0.63 ↓ % | -2.03 ↓ % | -0.31 ↓ % | 818.89 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127998553 | -1.31 ↓ % | -4.35 ↓ % | 6.69 ↑ % | 804.60 Million Dollars | 319.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2320262211 | -0.91 ↓ % | 2.48 ↑ % | 7.10 ↑ % | 740.26 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.050 | -0.22 ↓ % | -0.69 ↓ % | 4.87 ↑ % | 705.79 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3839399212 | -0.67 ↓ % | -3.18 ↓ % | 10.99 ↑ % | 696.70 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3523686267 | 0.00 ↑ % | -4.13 ↓ % | 11.28 ↑ % | 685.04 Million Dollars | 117.37 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0180 | -1.02 ↓ % | -5.62 ↓ % | -2.45 ↓ % | 667.95 Million Dollars | 164.25 Million Dollars | 0.0000000000 |
| 82 | 0.2899613439 | -0.89 ↓ % | -0.94 ↓ % | 5.82 ↑ % | 667.67 Million Dollars | 104.30 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9758 | -0.73 ↓ % | -0.84 ↓ % | 0.73 ↑ % | 630.51 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4274303122 | -0.16 ↓ % | -1.50 ↓ % | 1.60 ↑ % | 622.08 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5772 | -0.26 ↓ % | -2.94 ↓ % | 1.68 ↑ % | 618.84 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6128 | -0.73 ↓ % | -1.57 ↓ % | 1.38 ↑ % | 570.52 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2853176009 | -0.46 ↓ % | -1.00 ↓ % | 3.08 ↑ % | 567.49 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0555363317 | -0.81 ↓ % | 2.72 ↑ % | 28.29 ↑ % | 567.43 Million Dollars | 156.93 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6044 | -1.11 ↓ % | 0.48 ↑ % | 8.03 ↑ % | 552.70 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.521 | -0.35 ↓ % | -2.48 ↓ % | 5.16 ↑ % | 551.94 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6481 | -0.21 ↓ % | -2.67 ↓ % | 1.68 ↑ % | 548.68 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.136 | 2.30 ↑ % | 0.24 ↑ % | -30.69 ↓ % | 533.90 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4098 | -0.10 ↓ % | 2.04 ↑ % | 14.14 ↑ % | 533.48 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5908 | -0.28 ↓ % | -2.65 ↓ % | 5.13 ↑ % | 512.33 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7788 | -0.17 ↓ % | -2.58 ↓ % | 3.02 ↑ % | 509.95 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000532428 | -0.66 ↓ % | -3.93 ↓ % | -3.24 ↓ % | 507.92 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0038 | -0.03 ↓ % | 0.43 ↑ % | 0.48 ↑ % | 496.53 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.14 ↑ % | 0.32 ↑ % | 494.53 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 459.87 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422008997 | -0.31 ↓ % | -3.22 ↓ % | 3.96 ↑ % | 450.48 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
