Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,355.09 | -0.04 ↓ % | 0.21 ↑ % | 1.40 ↑ % | 1,347.90 Billion Dollars | 18.52 Billion Dollars | 58,501.00 |
| 2 | Ethereum (ETH) | 2,062.36 | 0.00 ↓ % | 0.08 ↑ % | 3.26 ↑ % | 248.91 Billion Dollars | 8.07 Billion Dollars | 1,791.25 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 41.16 Billion Dollars | 0.8683 |
| 4 | BNB (BNB) | 591.86 | -0.05 ↓ % | -0.22 ↓ % | -2.87 ↓ % | 80.70 Billion Dollars | 745.43 Million Dollars | 514.06 |
| 5 | XRP (XRP) | 1.3001 | -0.17 ↓ % | -1.26 ↓ % | -1.46 ↓ % | 79.84 Billion Dollars | 1.23 Billion Dollars | 1.1292 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.50 Billion Dollars | 3.93 Billion Dollars | 0.8684 |
| 7 | Solana (SOL) | 79.84 | -0.13 ↓ % | -1.11 ↓ % | -2.30 ↓ % | 45.74 Billion Dollars | 2.07 Billion Dollars | 69.35 |
| 8 | TRON (TRX) | 0.3190348732 | -0.11 ↓ % | 0.42 ↑ % | -1.12 ↓ % | 30.23 Billion Dollars | 439.73 Million Dollars | 0.2770964629 |
| 9 | Dogecoin (DOGE) | 0.0904997164 | -0.06 ↓ % | -1.86 ↓ % | -0.27 ↓ % | 15.33 Billion Dollars | 569.23 Million Dollars | 0.0786031666 |
| 10 | UNUS SED LEO (LEO) | 10.08 | 0.00 ↓ % | -0.02 ↓ % | 4.38 ↑ % | 9.28 Billion Dollars | 352.13 Thousand Dollar | 8.753 |
| 11 | Hyperliquid (HYPE) | 35.83 | 0.28 ↑ % | -0.39 ↓ % | -7.25 ↓ % | 9.17 Billion Dollars | 111.22 Million Dollars | 31.12 |
| 12 | Cardano (ADA) | 0.2435167857 | 0.01 ↑ % | -1.70 ↓ % | 1.25 ↑ % | 8.79 Billion Dollars | 252.42 Million Dollars | 0.2115055302 |
| 13 | Bitcoin Cash (BCH) | 424.86 | -0.49 ↓ % | -3.67 ↓ % | -6.44 ↓ % | 8.50 Billion Dollars | 182.25 Million Dollars | 369.01 |
| 14 | Chainlink (LINK) | 8.627 | 0.16 ↑ % | -0.99 ↓ % | 2.35 ↑ % | 6.27 Billion Dollars | 294.74 Million Dollars | 7.493 |
| 15 | Monero (XMR) | 329.89 | 0.07 ↑ % | 2.79 ↑ % | 0.76 ↑ % | 6.09 Billion Dollars | 53.14 Million Dollars | 286.53 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 5.89 Billion Dollars | 31.76 Million Dollars | 0.8681 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 197.24 Million Dollars | 0.8683 |
| 18 | Canton (CC) | 0.1399975048 | 0.12 ↑ % | 0.16 ↑ % | -6.51 ↓ % | 5.36 Billion Dollars | 4.02 Million Dollars | 0.1215942728 |
| 19 | Stellar (XLM) | 0.1586192213 | 0.15 ↑ % | -1.99 ↓ % | -3.47 ↓ % | 5.25 Billion Dollars | 86.81 Million Dollars | 0.1377680902 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 710.49 Million Dollars | 0.8680 |
| 21 | Litecoin (LTC) | 53.52 | 0.23 ↑ % | -0.06 ↓ % | 0.30 ↑ % | 4.12 Billion Dollars | 169.85 Million Dollars | 46.49 |
| 22 | Zcash (ZEC) | 240.34 | -0.38 ↓ % | -4.29 ↓ % | 10.23 ↑ % | 3.99 Billion Dollars | 209.34 Million Dollars | 208.75 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 29.99 Million Dollars | 0.8683 |
| 24 | Avalanche (AVAX) | 8.852 | 0.07 ↑ % | -1.73 ↓ % | 2.71 ↑ % | 3.82 Billion Dollars | 116.14 Million Dollars | 7.688 |
| 25 | Hedera (HBAR) | 0.0867699044 | 0.00 ↓ % | -0.56 ↓ % | -1.75 ↓ % | 3.76 Billion Dollars | 45.56 Million Dollars | 0.0753636534 |
| 26 | MemeCore (M) | 2.713 | 5.54 ↑ % | 2.29 ↑ % | 27.27 ↑ % | 3.49 Billion Dollars | 12.36 Million Dollars | 2.356 |
| 27 | Shiba Inu (SHIB) | 0.0000058268 | 0.10 ↑ % | -2.85 ↓ % | 0.74 ↑ % | 3.43 Billion Dollars | 80.21 Million Dollars | 0.0000050608 |
| 28 | Sui (SUI) | 0.8490 | -0.13 ↓ % | -2.35 ↓ % | 0.98 ↑ % | 3.36 Billion Dollars | 197.09 Million Dollars | 0.7374 |
| 29 | Bittensor (TAO) | 298.82 | 0.22 ↑ % | -1.57 ↓ % | -5.72 ↓ % | 3.23 Billion Dollars | 147.58 Million Dollars | 259.53 |
| 30 | Toncoin (TON) | 1.2465 | 0.28 ↑ % | 1.17 ↑ % | 1.75 ↑ % | 3.08 Billion Dollars | 64.19 Million Dollars | 1.0826 |
| 31 | World Liberty Financial (WLFI) | 0.0976228720 | -0.37 ↓ % | -1.20 ↓ % | -0.52 ↓ % | 3.00 Billion Dollars | 31.99 Million Dollars | 0.0847899550 |
| 32 | Cronos (CRO) | 0.0690906032 | 0.06 ↑ % | -1.21 ↓ % | -1.73 ↓ % | 2.92 Billion Dollars | 6.03 Million Dollars | 0.0600083670 |
| 33 | Tether Gold (XAUt) | 4,607.78 | -0.10 ↓ % | -0.52 ↓ % | 2.47 ↑ % | 2.58 Billion Dollars | 215.62 Million Dollars | 4,002.07 |
| 34 | PAX Gold (PAXG) | 4,621.42 | -0.01 ↓ % | -0.58 ↓ % | 2.38 ↑ % | 2.38 Billion Dollars | 133.76 Million Dollars | 4,013.92 |
| 35 | Mantle (MNT) | 0.6605 | -0.48 ↓ % | -1.61 ↓ % | -2.17 ↓ % | 2.16 Billion Dollars | 27.18 Million Dollars | 0.5736 |
| 36 | Polkadot (DOT) | 1.2286 | 0.17 ↑ % | -2.02 ↓ % | -2.07 ↓ % | 2.06 Billion Dollars | 98.43 Million Dollars | 1.0671 |
| 37 | Uniswap (UNI) | 3.095 | 0.26 ↑ % | -1.06 ↓ % | -7.97 ↓ % | 1.96 Billion Dollars | 113.97 Million Dollars | 2.688 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.86 Billion Dollars | 14.29 Million Dollars | 0.8685 |
| 39 | OKB (OKB) | 82.34 | -0.07 ↓ % | -0.93 ↓ % | -1.86 ↓ % | 1.73 Billion Dollars | 12.41 Million Dollars | 71.51 |
| 40 | Pi (PI) | 0.1697444856 | -0.23 ↓ % | -1.23 ↓ % | -4.50 ↓ % | 1.72 Billion Dollars | 12.30 Million Dollars | 0.1474308940 |
| 41 | Sky (SKY) | 0.0737369170 | -0.27 ↓ % | -0.16 ↓ % | 3.03 ↑ % | 1.71 Billion Dollars | 12.93 Million Dollars | 0.0640439043 |
| 42 | Aster (ASTER) | 0.6596 | -0.40 ↓ % | -1.01 ↓ % | 0.03 ↑ % | 1.64 Billion Dollars | 35.38 Million Dollars | 0.5729 |
| 43 | NEAR Protocol (NEAR) | 1.2338 | 0.14 ↑ % | -2.82 ↓ % | 6.41 ↑ % | 1.59 Billion Dollars | 128.86 Million Dollars | 1.0716 |
| 44 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 2.40 Million Dollars | 0.8677 |
| 45 | Aave (AAVE) | 91.83 | 0.25 ↑ % | -2.96 ↓ % | -3.61 ↓ % | 1.41 Billion Dollars | 171.25 Million Dollars | 79.76 |
| 46 | Pepe (PEPE) | 0.0000033216 | -0.34 ↓ % | -2.50 ↓ % | 1.53 ↑ % | 1.37 Billion Dollars | 163.51 Million Dollars | 0.0000028849 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 62.28 Million Dollars | 0.8684 |
| 48 | Ethereum Classic (ETC) | 8.600 | 0.86 ↑ % | -3.22 ↓ % | 8.10 ↑ % | 1.34 Billion Dollars | 77.65 Million Dollars | 7.470 |
| 49 | Bitget Token (BGB) | 1.8538 | 0.01 ↑ % | -3.22 ↓ % | -4.56 ↓ % | 1.29 Billion Dollars | 25.32 Million Dollars | 1.6101 |
| 50 | Internet Computer (ICP) | 2.266 | 0.05 ↑ % | -2.22 ↓ % | 2.13 ↑ % | 1.25 Billion Dollars | 36.56 Million Dollars | 1.9678 |
| 51 | Ondo (ONDO) | 0.2503280003 | 0.00 ↑ % | -2.32 ↓ % | -3.43 ↓ % | 1.22 Billion Dollars | 37.48 Million Dollars | 0.2174213834 |
| 52 | KuCoin Token (KCS) | 8.031 | -0.05 ↓ % | -0.14 ↓ % | 0.67 ↑ % | 1.08 Billion Dollars | 9.35 Million Dollars | 6.976 |
| 53 | Algorand (ALGO) | 0.1195134071 | 0.65 ↑ % | 0.56 ↑ % | 47.54 ↑ % | 1.06 Billion Dollars | 70.21 Million Dollars | 0.1038028917 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 112.94 Million Dollars | 0.8684 |
| 55 | Render (RENDER) | 1.8433 | -0.43 ↓ % | -1.70 ↓ % | 11.03 ↑ % | 956.19 Million Dollars | 34.62 Million Dollars | 1.6010 |
| 56 | POL (prev. MATIC) (POL) | 0.0898220263 | -0.01 ↓ % | -3.17 ↓ % | -2.61 ↓ % | 953.94 Million Dollars | 41.97 Million Dollars | 0.0780145617 |
| 57 | Quant (QNT) | 76.38 | 0.88 ↑ % | 4.08 ↑ % | 11.05 ↑ % | 922.10 Million Dollars | 13.14 Million Dollars | 66.34 |
| 58 | Kaspa (KAS) | 0.0308733237 | 0.11 ↑ % | -1.39 ↓ % | -5.47 ↓ % | 844.07 Million Dollars | 10.53 Million Dollars | 0.0268149018 |
| 59 | Cosmos (ATOM) | 1.6732 | 0.13 ↑ % | -2.05 ↓ % | 1.68 ↑ % | 839.10 Million Dollars | 49.47 Million Dollars | 1.4532 |
| 60 | Worldcoin (WLD) | 0.2446606370 | -0.85 ↓ % | -6.94 ↓ % | -10.93 ↓ % | 792.28 Million Dollars | 159.15 Million Dollars | 0.2124990176 |
| 61 | GateToken (GT) | 6.495 | 0.18 ↑ % | 0.30 ↑ % | -0.22 ↓ % | 748.13 Million Dollars | 1.66 Million Dollars | 5.641 |
| 62 | DeXe (DEXE) | 8.840 | 1.15 ↑ % | 1.21 ↑ % | 20.48 ↑ % | 740.22 Million Dollars | 17.21 Million Dollars | 7.678 |
| 63 | Midnight (NIGHT) | 0.0421417269 | 1.50 ↑ % | -2.44 ↓ % | -14.03 ↓ % | 699.86 Million Dollars | 70.47 Million Dollars | 0.0366020283 |
| 64 | Ethena (ENA) | 0.0776822252 | -0.24 ↓ % | -3.27 ↓ % | -13.95 ↓ % | 680.45 Million Dollars | 69.32 Million Dollars | 0.0674705860 |
| 65 | Aptos (APT) | 0.8347 | 0.02 ↑ % | -1.53 ↓ % | -8.99 ↓ % | 663.09 Million Dollars | 29.51 Million Dollars | 0.7250 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.835 | -0.08 ↓ % | -3.55 ↓ % | -1.72 ↓ % | 659.22 Million Dollars | 93.70 Million Dollars | 2.463 |
| 67 | Flare (FLR) | 0.0074329706 | -0.08 ↓ % | -1.94 ↓ % | -3.29 ↓ % | 635.90 Million Dollars | 1.97 Million Dollars | 0.0064558769 |
| 68 | Filecoin (FIL) | 0.8236 | 0.17 ↑ % | -2.47 ↓ % | 2.18 ↑ % | 633.34 Million Dollars | 49.94 Million Dollars | 0.7153 |
| 69 | VeChain (VET) | 0.0073120185 | 0.07 ↑ % | -1.31 ↓ % | 11.19 ↑ % | 628.72 Million Dollars | 24.51 Million Dollars | 0.0063508244 |
| 70 | XDC Network (XDC) | 0.0309522217 | 0.12 ↑ % | -0.79 ↓ % | 3.05 ↑ % | 617.26 Million Dollars | 13.26 Million Dollars | 0.0268834283 |
| 71 | Morpho (MORPHO) | 1.4617 | 0.49 ↑ % | -0.95 ↓ % | -1.16 ↓ % | 591.94 Million Dollars | 7.34 Million Dollars | 1.2696 |
| 72 | Stable (STABLE) | 0.0263761066 | -0.43 ↓ % | -4.64 ↓ % | 10.22 ↑ % | 567.62 Million Dollars | 16.09 Million Dollars | 0.0229088619 |
| 73 | LayerZero (ZRO) | 1.8057 | -0.48 ↓ % | -4.49 ↓ % | -8.63 ↓ % | 566.02 Million Dollars | 21.14 Million Dollars | 1.5684 |
| 74 | Jupiter (JUP) | 0.1591752764 | -0.15 ↓ % | -2.15 ↓ % | 11.69 ↑ % | 565.21 Million Dollars | 11.97 Million Dollars | 0.1382510496 |
| 75 | JUST (JST) | 0.0636808669 | 0.32 ↑ % | 5.56 ↑ % | 8.52 ↑ % | 561.35 Million Dollars | 28.94 Million Dollars | 0.0553097622 |
| 76 | Arbitrum (ARB) | 0.0912764518 | 0.11 ↑ % | -1.76 ↓ % | 2.64 ↑ % | 551.38 Million Dollars | 38.94 Million Dollars | 0.0792777971 |
| 77 | Pump.fun (PUMP) | 0.0016559591 | 0.18 ↑ % | -0.53 ↓ % | -3.21 ↓ % | 549.94 Million Dollars | 31.60 Million Dollars | 0.0014382767 |
| 78 | Nexo (NEXO) | 0.8389 | -0.23 ↓ % | -1.30 ↓ % | -4.51 ↓ % | 542.04 Million Dollars | 6.48 Million Dollars | 0.7286 |
| 79 | 0.2282921479 | -0.04 ↓ % | -4.01 ↓ % | -1.02 ↓ % | 515.54 Million Dollars | 106.92 Million Dollars | 0.1982822319 | |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 494.03 Million Dollars | 9.62 Million Dollars | 0.8677 |
| 81 | PancakeSwap (CAKE) | 1.4012 | 0.08 ↑ % | -0.76 ↓ % | 3.24 ↑ % | 479.03 Million Dollars | 20.92 Million Dollars | 1.2170 |
| 82 | Bonk (BONK) | 0.0000054295 | -0.44 ↓ % | -5.29 ↓ % | -4.13 ↓ % | 477.77 Million Dollars | 39.96 Million Dollars | 0.0000047158 |
| 83 | EURC (EURC) | 1.1515 | 0.04 ↑ % | -0.03 ↓ % | 0.18 ↑ % | 413.72 Million Dollars | 12.26 Million Dollars | 1.0001 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6142 | -0.05 ↓ % | -3.30 ↓ % | -5.38 ↓ % | 403.07 Million Dollars | 31.25 Million Dollars | 0.5334 |
| 85 | siren (SIREN) | 0.5521 | -2.27 ↓ % | -0.17 ↓ % | -68.39 ↓ % | 402.04 Million Dollars | 210.77 Million Dollars | 0.4795192646 |
| 86 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 393.86 Million Dollars | 111.94 Million Dollars | 0.8677 |
| 87 | Chiliz (CHZ) | 0.0381999060 | 0.08 ↑ % | -1.70 ↓ % | -3.68 ↓ % | 393.26 Million Dollars | 36.71 Million Dollars | 0.0331783756 |
| 88 | Pudgy Penguins (PENGU) | 0.0060778135 | -0.11 ↓ % | -3.10 ↓ % | -3.19 ↓ % | 382.05 Million Dollars | 49.58 Million Dollars | 0.0052788606 |
| 89 | Stacks (STX) | 0.2096853752 | -0.07 ↓ % | -1.91 ↓ % | -2.96 ↓ % | 380.50 Million Dollars | 5.38 Million Dollars | 0.1821213939 |
| 90 | Dash (DASH) | 29.92 | -0.17 ↓ % | -1.34 ↓ % | -5.47 ↓ % | 378.53 Million Dollars | 48.12 Million Dollars | 25.98 |
| 91 | Tezos (XTZ) | 0.3399669095 | -0.16 ↓ % | -2.15 ↓ % | -0.16 ↓ % | 367.42 Million Dollars | 11.26 Million Dollars | 0.2952768994 |
| 92 | Sei (SEI) | 0.0522775142 | 0.48 ↑ % | -2.45 ↓ % | -0.52 ↓ % | 358.33 Million Dollars | 24.96 Million Dollars | 0.0454054259 |
| 93 | ether.fi (ETHFI) | 0.4431851204 | 0.15 ↑ % | 0.57 ↑ % | -3.61 ↓ % | 348.90 Million Dollars | 22.34 Million Dollars | 0.3849266636 |
| 94 | Decred (DCR) | 19.93 | -0.15 ↓ % | 0.31 ↑ % | -1.99 ↓ % | 345.85 Million Dollars | 2.04 Million Dollars | 17.31 |
| 95 | Sun [New] (SUN) | 0.0173879362 | -0.36 ↓ % | 1.34 ↑ % | 0.24 ↑ % | 334.33 Million Dollars | 12.98 Million Dollars | 0.0151022224 |
| 96 | Venice Token (VVV) | 7.324 | -0.47 ↓ % | 3.25 ↑ % | 23.85 ↑ % | 331.69 Million Dollars | 16.54 Million Dollars | 6.361 |
| 97 | Bitcoin SV (BSV) | 16.27 | -0.31 ↓ % | -1.49 ↓ % | 20.72 ↑ % | 325.68 Million Dollars | 14.57 Million Dollars | 14.14 |
| 98 | APENFT (NFT) | 0.0000003270 | 0.03 ↑ % | -1.69 ↓ % | 0.11 ↑ % | 323.76 Million Dollars | 9.89 Million Dollars | 0.0000002840 |
| 99 | edgeX (EDGE) | 0.9133 | -0.55 ↓ % | 9.12 ↑ % | 67.62 ↑ % | 319.64 Million Dollars | 84.05 Million Dollars | 0.7932 |
| 100 | Gnosis (GNO) | 118.43 | 0.32 ↑ % | -0.77 ↓ % | -0.36 ↓ % | 312.58 Million Dollars | 1.84 Million Dollars | 102.87 |
