Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,772.02 | -1.12 ↓ % | -1.79 ↓ % | 3.74 ↑ % | 1,832.93 Billion Dollars | 54.41 Billion Dollars | 78,550.42 |
| 2 | Ethereum (ETH) | 3,221.32 | -1.05 ↓ % | -0.11 ↓ % | 8.47 ↑ % | 388.80 Billion Dollars | 26.79 Billion Dollars | 2,757.23 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 186.93 Billion Dollars | 107.70 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 2.254 | -1.10 ↓ % | -3.80 ↓ % | 20.68 ↑ % | 136.76 Billion Dollars | 6.04 Billion Dollars | 1.9293 |
| 5 | BNB (BNB) | 913.58 | -0.43 ↓ % | 0.15 ↑ % | 5.64 ↑ % | 125.83 Billion Dollars | 2.40 Billion Dollars | 781.96 |
| 6 | Solana (SOL) | 137.72 | -1.16 ↓ % | -0.33 ↓ % | 9.56 ↑ % | 77.69 Billion Dollars | 5.48 Billion Dollars | 117.88 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.63 Billion Dollars | 13.84 Billion Dollars | 0.8556 |
| 8 | TRON (TRX) | 0.2950741968 | 0.22 ↑ % | 1.05 ↑ % | 4.16 ↑ % | 27.94 Billion Dollars | 540.42 Million Dollars | 0.2525628573 |
| 9 | Dogecoin (DOGE) | 0.1501693163 | -0.30 ↓ % | -0.22 ↓ % | 22.17 ↑ % | 25.26 Billion Dollars | 2.17 Billion Dollars | 0.1285344229 |
| 10 | Cardano (ADA) | 0.4131613812 | -1.27 ↓ % | -0.94 ↓ % | 18.43 ↑ % | 14.85 Billion Dollars | 835.93 Million Dollars | 0.3536372210 |
| 11 | Bitcoin Cash (BCH) | 630.85 | -0.51 ↓ % | -1.56 ↓ % | 5.41 ↑ % | 12.60 Billion Dollars | 359.99 Million Dollars | 539.96 |
| 12 | Chainlink (LINK) | 13.68 | -1.37 ↓ % | -0.89 ↓ % | 10.33 ↑ % | 9.68 Billion Dollars | 911.38 Million Dollars | 11.71 |
| 13 | Hyperliquid (HYPE) | 27.32 | -0.76 ↓ % | 2.32 ↑ % | 5.68 ↑ % | 9.27 Billion Dollars | 299.62 Million Dollars | 23.38 |
| 14 | Monero (XMR) | 451.54 | -0.84 ↓ % | 0.98 ↑ % | 2.89 ↑ % | 8.33 Billion Dollars | 92.23 Million Dollars | 386.49 |
| 15 | UNUS SED LEO (LEO) | 9.013 | 0.00 ↓ % | -3.03 ↓ % | -0.79 ↓ % | 8.31 Billion Dollars | 1.08 Million Dollars | 7.714 |
| 16 | Zcash (ZEC) | 487.30 | -1.14 ↓ % | -4.68 ↓ % | -7.20 ↓ % | 8.03 Billion Dollars | 694.05 Million Dollars | 417.10 |
| 17 | Stellar (XLM) | 0.2387744056 | -1.43 ↓ % | -3.09 ↓ % | 14.82 ↑ % | 7.74 Billion Dollars | 267.87 Million Dollars | 0.2043741770 |
| 18 | Sui (SUI) | 1.9215 | -1.12 ↓ % | -2.28 ↓ % | 33.35 ↑ % | 7.29 Billion Dollars | 1.66 Billion Dollars | 1.6446 |
| 19 | Litecoin (LTC) | 83.24 | -0.20 ↓ % | 0.03 ↑ % | 6.69 ↑ % | 6.39 Billion Dollars | 392.64 Million Dollars | 71.25 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 215.98 Million Dollars | 0.8552 |
| 21 | Avalanche (AVAX) | 14.46 | -0.27 ↓ % | 0.43 ↑ % | 15.99 ↑ % | 6.22 Billion Dollars | 471.66 Million Dollars | 12.38 |
| 22 | Hedera (HBAR) | 0.1269110596 | -1.50 ↓ % | -1.18 ↓ % | 14.69 ↑ % | 5.43 Billion Dollars | 255.36 Million Dollars | 0.1086269832 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.05 Million Dollars | 0.8555 |
| 24 | Shiba Inu (SHIB) | 0.0000090853 | -0.65 ↓ % | -1.63 ↓ % | 28.71 ↑ % | 5.35 Billion Dollars | 207.36 Million Dollars | 0.0000077764 |
| 25 | Canton (CC) | 0.1327082706 | -1.85 ↓ % | -3.26 ↓ % | -8.39 ↓ % | 4.92 Billion Dollars | 24.12 Million Dollars | 0.1135889901 |
| 26 | Toncoin (TON) | 1.8643 | -0.20 ↓ % | -2.22 ↓ % | 14.22 ↑ % | 4.51 Billion Dollars | 137.95 Million Dollars | 1.5957 |
| 27 | World Liberty Financial (WLFI) | 0.1683661095 | -1.05 ↓ % | -2.81 ↓ % | 16.74 ↑ % | 4.50 Billion Dollars | 104.61 Million Dollars | 0.1441096041 |
| 28 | Cronos (CRO) | 0.1067287502 | -0.62 ↓ % | -1.68 ↓ % | 16.33 ↑ % | 4.12 Billion Dollars | 25.03 Million Dollars | 0.0913523391 |
| 29 | Uniswap (UNI) | 5.944 | -1.68 ↓ % | -3.34 ↓ % | 1.14 ↑ % | 3.78 Billion Dollars | 411.22 Million Dollars | 5.088 |
| 30 | Polkadot (DOT) | 2.208 | -0.69 ↓ % | 0.62 ↑ % | 22.23 ↑ % | 3.65 Billion Dollars | 229.51 Million Dollars | 1.8901 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 149.67 Million Dollars | 0.8556 |
| 32 | Mantle (MNT) | 1.0632 | -1.66 ↓ % | -1.99 ↓ % | 11.29 ↑ % | 3.46 Billion Dollars | 138.56 Million Dollars | 0.9100 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 3.36 Billion Dollars | 4.31 Billion Dollars | 0.8553 |
| 34 | Bittensor (TAO) | 278.77 | -1.25 ↓ % | 1.58 ↑ % | 26.17 ↑ % | 2.94 Billion Dollars | 233.90 Million Dollars | 238.61 |
| 35 | Pepe (PEPE) | 0.0000068302 | -1.21 ↓ % | 0.87 ↑ % | 66.63 ↑ % | 2.87 Billion Dollars | 977.77 Million Dollars | 0.0000058462 |
| 36 | Aave (AAVE) | 171.37 | -1.23 ↓ % | -0.99 ↓ % | 14.81 ↑ % | 2.62 Billion Dollars | 332.36 Million Dollars | 146.68 |
| 37 | Bitget Token (BGB) | 3.561 | -0.22 ↓ % | -0.60 ↓ % | 2.00 ↑ % | 2.49 Billion Dollars | 53.54 Million Dollars | 3.048 |
| 38 | OKB (OKB) | 113.05 | -0.71 ↓ % | -1.49 ↓ % | 4.08 ↑ % | 2.37 Billion Dollars | 37.13 Million Dollars | 96.76 |
| 39 | NEAR Protocol (NEAR) | 1.7757 | -0.59 ↓ % | 0.28 ↑ % | 17.94 ↑ % | 2.28 Billion Dollars | 258.08 Million Dollars | 1.5199 |
| 40 | MemeCore (M) | 1.6722 | 0.66 ↑ % | 5.54 ↑ % | 5.30 ↑ % | 2.10 Billion Dollars | 14.04 Million Dollars | 1.4312 |
| 41 | Ethereum Classic (ETC) | 13.07 | -0.84 ↓ % | -0.05 ↓ % | 10.84 ↑ % | 2.03 Billion Dollars | 75.33 Million Dollars | 11.19 |
| 42 | Ethena (ENA) | 0.2487259855 | -1.49 ↓ % | -1.15 ↓ % | 22.35 ↑ % | 1.98 Billion Dollars | 285.72 Million Dollars | 0.2128920328 |
| 43 | Aster (ASTER) | 0.7588 | -2.06 ↓ % | -2.26 ↓ % | 9.82 ↑ % | 1.89 Billion Dollars | 225.61 Million Dollars | 0.6495 |
| 44 | Tether Gold (XAUt) | 4,456.59 | -0.01 ↓ % | 0.22 ↑ % | 3.02 ↑ % | 1.82 Billion Dollars | 188.32 Million Dollars | 3,814.53 |
| 45 | Internet Computer (ICP) | 3.311 | -0.81 ↓ % | -2.29 ↓ % | 17.70 ↑ % | 1.81 Billion Dollars | 109.99 Million Dollars | 2.834 |
| 46 | Pi (PI) | 0.2106179092 | -0.40 ↓ % | -0.67 ↓ % | 3.28 ↑ % | 1.77 Billion Dollars | 10.92 Million Dollars | 0.1802741871 |
| 47 | Worldcoin (WLD) | 0.6262 | -0.63 ↓ % | 0.37 ↑ % | 28.72 ↑ % | 1.69 Billion Dollars | 118.59 Million Dollars | 0.5359 |
| 48 | PAX Gold (PAXG) | 4,469.77 | -0.07 ↓ % | 0.18 ↑ % | 3.13 ↑ % | 1.68 Billion Dollars | 300.56 Million Dollars | 3,825.81 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 18.98 Million Dollars | 0.8555 |
| 50 | KuCoin Token (KCS) | 11.55 | -0.72 ↓ % | 0.51 ↑ % | 6.93 ↑ % | 1.53 Billion Dollars | 3.58 Million Dollars | 9.883 |
| 51 | Aptos (APT) | 1.9288 | -0.87 ↓ % | -0.75 ↓ % | 14.39 ↑ % | 1.45 Billion Dollars | 137.01 Million Dollars | 1.6509 |
| 52 | Sky (SKY) | 0.0629301329 | -0.80 ↓ % | -0.73 ↓ % | 6.09 ↑ % | 1.45 Billion Dollars | 15.23 Million Dollars | 0.0538637887 |
| 53 | Ondo (ONDO) | 0.4414854622 | -1.48 ↓ % | -1.71 ↓ % | 18.24 ↑ % | 1.39 Billion Dollars | 94.57 Million Dollars | 0.3778806516 |
| 54 | Kaspa (KAS) | 0.0501505033 | -1.51 ↓ % | -2.36 ↓ % | 14.63 ↑ % | 1.36 Billion Dollars | 37.51 Million Dollars | 0.0429253203 |
| 55 | POL (prev. MATIC) (POL) | 0.1283341072 | -0.77 ↓ % | 1.86 ↑ % | 25.54 ↑ % | 1.36 Billion Dollars | 107.53 Million Dollars | 0.1098450124 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 143.86 Million Dollars | 0.8556 |
| 57 | Midnight (NIGHT) | 0.0777654302 | -1.05 ↓ % | -0.80 ↓ % | -11.03 ↓ % | 1.29 Billion Dollars | 52.12 Million Dollars | 0.0665617647 |
| 58 | Arbitrum (ARB) | 0.2177159532 | -1.18 ↓ % | -1.17 ↓ % | 14.52 ↑ % | 1.25 Billion Dollars | 115.44 Million Dollars | 0.1863496158 |
| 59 | Algorand (ALGO) | 0.1405842909 | -0.97 ↓ % | -0.40 ↓ % | 23.81 ↑ % | 1.24 Billion Dollars | 65.03 Million Dollars | 0.1203303121 |
| 60 | MYX Finance (MYX) | 4.944 | 0.19 ↑ % | 0.02 ↑ % | 32.18 ↑ % | 1.24 Billion Dollars | 21.91 Million Dollars | 4.232 |
| 61 | Render (RENDER) | 2.337 | -1.11 ↓ % | -2.36 ↓ % | 81.24 ↑ % | 1.21 Billion Dollars | 232.54 Million Dollars | 2.001 |
| 62 | Cosmos (ATOM) | 2.444 | -0.67 ↓ % | 2.74 ↑ % | 24.77 ↑ % | 1.19 Billion Dollars | 76.21 Million Dollars | 2.092 |
| 63 | Filecoin (FIL) | 1.5688 | -1.13 ↓ % | 0.33 ↑ % | 18.79 ↑ % | 1.15 Billion Dollars | 196.84 Million Dollars | 1.3428 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.471 | -0.74 ↓ % | 0.12 ↑ % | 10.92 ↑ % | 1.09 Billion Dollars | 295.93 Million Dollars | 4.683 |
| 65 | VeChain (VET) | 0.0126208557 | -0.87 ↓ % | 0.35 ↑ % | 16.98 ↑ % | 1.09 Billion Dollars | 27.25 Million Dollars | 0.0108025690 |
| 66 | Bonk (BONK) | 0.0000117927 | -2.71 ↓ % | -0.90 ↓ % | 53.30 ↑ % | 1.04 Billion Dollars | 313.27 Million Dollars | 0.0000100938 |
| 67 | Flare (FLR) | 0.0124611117 | -1.20 ↓ % | -0.80 ↓ % | 18.00 ↑ % | 1.03 Billion Dollars | 7.34 Million Dollars | 0.0106658393 |
| 68 | XDC Network (XDC) | 0.0519444523 | -0.04 ↓ % | -3.47 ↓ % | 1.30 ↑ % | 991.25 Million Dollars | 31.95 Million Dollars | 0.0444608150 |
| 69 | Quant (QNT) | 77.19 | -1.15 ↓ % | -1.86 ↓ % | 9.96 ↑ % | 931.84 Million Dollars | 13.33 Million Dollars | 66.07 |
| 70 | Pump.fun (PUMP) | 0.0024499445 | -2.16 ↓ % | -0.11 ↓ % | 28.73 ↑ % | 867.28 Million Dollars | 197.23 Million Dollars | 0.0020969810 |
| 71 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 855.34 Million Dollars | 5.78 Million Dollars | 0.8552 |
| 72 | GateToken (GT) | 10.46 | -0.60 ↓ % | -1.82 ↓ % | 1.33 ↑ % | 838.68 Million Dollars | 4.78 Million Dollars | 8.955 |
| 73 | Sei (SEI) | 0.1273654502 | -1.07 ↓ % | -2.21 ↓ % | 13.02 ↑ % | 826.74 Million Dollars | 95.68 Million Dollars | 0.1090159098 |
| 74 | Pudgy Penguins (PENGU) | 0.0127614812 | -2.84 ↓ % | -1.22 ↓ % | 42.48 ↑ % | 802.19 Million Dollars | 312.99 Million Dollars | 0.0109229346 |
| 75 | Lighter (LIT) | 2.954 | -2.17 ↓ % | -4.47 ↓ % | 8.83 ↑ % | 738.55 Million Dollars | 28.18 Million Dollars | 2.529 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1033 | -1.64 ↓ % | -0.82 ↓ % | 64.32 ↑ % | 723.92 Million Dollars | 211.48 Million Dollars | 0.9443 |
| 77 | Story (IP) | 2.105 | -0.90 ↓ % | 0.72 ↑ % | 30.27 ↑ % | 717.89 Million Dollars | 86.78 Million Dollars | 1.8018 |
| 78 | Jupiter (JUP) | 0.2230928834 | -1.33 ↓ % | -2.07 ↓ % | 17.64 ↑ % | 711.76 Million Dollars | 30.53 Million Dollars | 0.1909518917 |
| 79 | 0.2895614868 | -0.58 ↓ % | -1.50 ↓ % | 40.18 ↑ % | 669.50 Million Dollars | 149.33 Million Dollars | 0.2478443634 | |
| 80 | PancakeSwap (CAKE) | 1.9925 | -0.80 ↓ % | -4.06 ↓ % | 5.29 ↑ % | 668.33 Million Dollars | 73.41 Million Dollars | 1.7054 |
| 81 | Stacks (STX) | 0.3603420741 | -1.16 ↓ % | -5.09 ↓ % | 43.29 ↑ % | 653.88 Million Dollars | 28.42 Million Dollars | 0.3084275915 |
| 82 | Optimism (OP) | 0.3283096437 | -0.34 ↓ % | -0.04 ↓ % | 22.31 ↑ % | 638.26 Million Dollars | 91.19 Million Dollars | 0.2810100733 |
| 83 | Nexo (NEXO) | 0.9731 | -1.41 ↓ % | -1.21 ↓ % | 7.91 ↑ % | 628.73 Million Dollars | 10.97 Million Dollars | 0.8329 |
| 84 | Tezos (XTZ) | 0.5803 | -0.63 ↓ % | 1.36 ↑ % | 12.74 ↑ % | 621.66 Million Dollars | 30.47 Million Dollars | 0.4966985962 |
| 85 | Curve DAO Token (CRV) | 0.4193701675 | -1.18 ↓ % | -1.62 ↓ % | 13.51 ↑ % | 608.30 Million Dollars | 77.95 Million Dollars | 0.3589515074 |
| 86 | SPX6900 (SPX) | 0.6156 | -1.97 ↓ % | -3.35 ↓ % | 27.65 ↑ % | 573.10 Million Dollars | 25.26 Million Dollars | 0.5269 |
| 87 | Immutable (IMX) | 0.2864928248 | -1.33 ↓ % | -1.01 ↓ % | 27.40 ↑ % | 569.83 Million Dollars | 31.13 Million Dollars | 0.2452178036 |
| 88 | Lido DAO (LDO) | 0.6462 | -1.34 ↓ % | -1.26 ↓ % | 9.81 ↑ % | 547.04 Million Dollars | 47.16 Million Dollars | 0.5531 |
| 89 | Injective (INJ) | 5.467 | -1.20 ↓ % | 1.60 ↑ % | 22.66 ↑ % | 546.54 Million Dollars | 88.59 Million Dollars | 4.679 |
| 90 | FLOKI (FLOKI) | 0.0000569600 | -1.54 ↓ % | -1.86 ↓ % | 43.38 ↑ % | 543.38 Million Dollars | 95.86 Million Dollars | 0.0000487538 |
| 91 | Dash (DASH) | 42.73 | -1.16 ↓ % | -4.97 ↓ % | 1.60 ↑ % | 536.13 Million Dollars | 99.82 Million Dollars | 36.58 |
| 92 | Aerodrome Finance (AERO) | 0.5851 | -1.90 ↓ % | -3.36 ↓ % | 35.94 ↑ % | 533.08 Million Dollars | 29.11 Million Dollars | 0.5008 |
| 93 | ether.fi (ETHFI) | 0.7857 | -1.40 ↓ % | -0.66 ↓ % | 13.05 ↑ % | 514.47 Million Dollars | 46.58 Million Dollars | 0.6725 |
| 94 | Celestia (TIA) | 0.5898 | -1.09 ↓ % | 1.47 ↑ % | 28.66 ↑ % | 509.49 Million Dollars | 49.26 Million Dollars | 0.5048 |
| 95 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 505.86 Million Dollars | 4.73 Billion Dollars | 0.8552 |
| 96 | TrueUSD (TUSD) | 0.9972 | -0.03 ↓ % | -0.10 ↓ % | 0.03 ↑ % | 493.13 Million Dollars | 14.91 Million Dollars | 0.8535 |
| 97 | Morpho (MORPHO) | 1.2554 | -0.67 ↓ % | 1.69 ↑ % | 14.39 ↑ % | 471.61 Million Dollars | 24.68 Million Dollars | 1.0745 |
| 98 | IOTA (IOTA) | 0.1105477351 | -1.43 ↓ % | 0.08 ↑ % | 32.74 ↑ % | 467.92 Million Dollars | 23.16 Million Dollars | 0.0946211229 |
| 99 | Starknet (STRK) | 0.0903783678 | -1.33 ↓ % | -4.72 ↓ % | 16.00 ↑ % | 455.77 Million Dollars | 63.87 Million Dollars | 0.0773575563 |
| 100 | JasmyCoin (JASMY) | 0.0090532008 | -1.39 ↓ % | 4.05 ↑ % | 56.55 ↑ % | 447.64 Million Dollars | 235.46 Million Dollars | 0.0077489061 |
