Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,880.65 | 0.79 ↑ % | -0.69 ↓ % | -2.91 ↓ % | 1,318.20 Billion Dollars | 21.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,978.63 | 1.49 ↑ % | -0.77 ↓ % | -3.60 ↓ % | 238.80 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 184.08 Billion Dollars | 44.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.09 | 0.90 ↑ % | -0.97 ↓ % | -3.50 ↓ % | 82.51 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3266 | 1.67 ↑ % | -0.45 ↓ % | -4.25 ↓ % | 81.38 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.77 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.29 | 1.97 ↑ % | -0.92 ↓ % | -5.74 ↓ % | 46.54 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216896411 | -0.08 ↓ % | 1.65 ↑ % | 3.67 ↑ % | 30.48 Billion Dollars | 563.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903315705 | 1.60 ↑ % | -0.55 ↓ % | 0.13 ↑ % | 13.88 Billion Dollars | 734.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.81 | -0.56 ↓ % | -4.16 ↓ % | -1.49 ↓ % | 9.69 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.58 | 0.56 ↑ % | -5.99 ↓ % | -3.71 ↓ % | 9.04 Billion Dollars | 458.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | 0.00 ↑ % | 0.72 ↑ % | 3.98 ↑ % | 8.89 Billion Dollars | 466.79 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2393223698 | 1.75 ↑ % | -2.56 ↓ % | -4.50 ↓ % | 8.64 Billion Dollars | 417.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.34 | 0.34 ↑ % | -1.19 ↓ % | -10.09 ↓ % | 6.02 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.397 | 1.61 ↑ % | -0.42 ↓ % | -3.34 ↓ % | 5.95 Billion Dollars | 235.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508028695 | 0.67 ↑ % | -2.14 ↓ % | 5.91 ↑ % | 5.76 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642944924 | 1.53 ↑ % | -2.20 ↓ % | 5.20 ↑ % | 5.43 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 290.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 613.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.20 | 1.08 ↑ % | -1.19 ↓ % | -0.58 ↓ % | 4.10 Billion Dollars | 247.61 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0879003472 | 1.34 ↑ % | -1.99 ↓ % | -1.44 ↓ % | 3.81 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.589 | 1.67 ↑ % | -1.81 ↓ % | -4.85 ↓ % | 3.71 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.28 | 1.88 ↑ % | 0.48 ↑ % | -1.27 ↓ % | 3.56 Billion Dollars | 231.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057784 | 1.09 ↑ % | -0.89 ↓ % | 1.33 ↑ % | 3.40 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 314.48 | 1.75 ↑ % | -0.13 ↓ % | 20.25 ↑ % | 3.39 Billion Dollars | 267.78 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8445 | 1.91 ↑ % | -1.49 ↓ % | -6.70 ↓ % | 3.29 Billion Dollars | 287.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2182 | 0.31 ↑ % | -1.49 ↓ % | -2.63 ↓ % | 3.00 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703123398 | 0.44 ↑ % | -1.81 ↓ % | -4.59 ↓ % | 2.97 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.203 | -1.10 ↓ % | 0.83 ↑ % | 30.52 ↑ % | 2.83 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974978653 | -0.05 ↓ % | 0.18 ↑ % | 0.56 ↑ % | 2.80 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,445.76 | -0.85 ↓ % | -0.91 ↓ % | -0.58 ↓ % | 2.49 Billion Dollars | 329.16 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,451.42 | -0.93 ↓ % | -1.05 ↓ % | -0.56 ↓ % | 2.29 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6707 | 0.49 ↑ % | -0.22 ↓ % | -5.84 ↓ % | 2.20 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.350 | 1.56 ↑ % | -0.86 ↓ % | -3.48 ↓ % | 2.12 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2562 | 1.59 ↑ % | -0.03 ↓ % | -10.96 ↓ % | 2.11 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1758756743 | 0.48 ↑ % | -1.70 ↓ % | -7.25 ↓ % | 1.75 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.30 | 0.84 ↑ % | -0.28 ↓ % | -1.17 ↓ % | 1.75 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0714728893 | 0.85 ↑ % | 1.80 ↑ % | 0.77 ↑ % | 1.65 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6591 | 0.94 ↑ % | 0.60 ↑ % | -1.11 ↓ % | 1.63 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1602 | 1.44 ↑ % | -0.97 ↓ % | -9.09 ↓ % | 1.50 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.27 | 2.17 ↑ % | -1.50 ↓ % | -10.53 ↓ % | 1.46 Billion Dollars | 176.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.06 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032663 | 1.84 ↑ % | -0.46 ↓ % | -0.38 ↓ % | 1.35 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9109 | -0.06 ↓ % | -1.70 ↓ % | -5.64 ↓ % | 1.33 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7793 | 2.44 ↑ % | 5.49 ↑ % | -22.49 ↓ % | 1.30 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577663142 | 1.52 ↑ % | -3.72 ↓ % | 4.87 ↑ % | 1.26 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.920 | 0.87 ↑ % | -1.41 ↓ % | -1.46 ↓ % | 1.24 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.193 | 1.45 ↑ % | -1.17 ↓ % | -6.51 ↓ % | 1.21 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.10 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.929 | 0.92 ↑ % | 0.19 ↑ % | 0.20 ↑ % | 1.05 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907848430 | 1.02 ↑ % | -0.91 ↓ % | -1.55 ↓ % | 963.80 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0329101363 | 2.41 ↑ % | -5.42 ↓ % | -9.86 ↓ % | 899.15 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6451 | 1.75 ↑ % | -0.47 ↓ % | 1.93 ↑ % | 853.39 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2712853760 | 1.27 ↑ % | 0.90 ↑ % | -11.75 ↓ % | 842.20 Million Dollars | 157.35 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.70 | 0.93 ↑ % | -2.55 ↓ % | -4.43 ↓ % | 829.38 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6405 | 1.59 ↑ % | -1.57 ↓ % | -7.35 ↓ % | 820.74 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488892868 | 0.00 ↓ % | -4.43 ↓ % | 15.18 ↑ % | 811.92 Million Dollars | 477.00 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0895915359 | 2.14 ↑ % | -0.89 ↓ % | -6.27 ↓ % | 760.83 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.500 | 0.40 ↑ % | -0.34 ↓ % | -1.52 ↓ % | 748.66 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9177 | 1.98 ↑ % | -1.30 ↓ % | -1.27 ↓ % | 728.75 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0809827901 | 1.09 ↑ % | -0.85 ↓ % | -5.38 ↓ % | 720.21 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.860 | 0.92 ↑ % | -2.68 ↓ % | -10.56 ↓ % | 664.91 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076587340 | 0.85 ↑ % | -1.70 ↓ % | -4.26 ↓ % | 654.34 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.7967 | 1.16 ↑ % | -0.50 ↓ % | -5.86 ↓ % | 608.75 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9690 | 0.08 ↑ % | -1.43 ↓ % | 2.21 ↑ % | 608.25 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.171 | -0.31 ↓ % | 0.15 ↑ % | 0.43 ↑ % | 600.43 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4705 | 1.07 ↑ % | -1.40 ↓ % | -11.79 ↓ % | 595.43 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296334124 | -0.40 ↓ % | -2.96 ↓ % | -2.75 ↓ % | 590.92 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8769 | 0.68 ↑ % | -0.36 ↓ % | -0.62 ↓ % | 566.61 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065326005 | 0.86 ↑ % | -1.96 ↓ % | -5.04 ↓ % | 561.71 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016682405 | 1.89 ↑ % | -2.11 ↓ % | -5.44 ↓ % | 554.02 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0880060074 | 1.33 ↑ % | -2.05 ↓ % | -5.03 ↓ % | 531.63 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0246373122 | 3.04 ↑ % | -4.30 ↓ % | -2.93 ↓ % | 525.22 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588550662 | 0.06 ↑ % | -2.14 ↓ % | -1.61 ↓ % | 518.81 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 79 | 0.2282376371 | 1.46 ↑ % | -3.56 ↓ % | 10.92 ↑ % | 515.44 Million Dollars | 124.56 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1414184930 | 1.20 ↑ % | -2.05 ↓ % | -7.27 ↓ % | 502.15 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056242 | 1.62 ↑ % | -1.79 ↓ % | -1.18 ↓ % | 494.90 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 493.44 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3457 | 1.04 ↑ % | -1.84 ↓ % | -2.12 ↓ % | 442.82 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6447 | 1.45 ↑ % | -1.70 ↓ % | -2.10 ↓ % | 423.12 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1494 | 0.02 ↑ % | -0.18 ↓ % | -0.53 ↓ % | 421.76 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400752885 | 1.57 ↑ % | -0.16 ↓ % | 15.59 ↑ % | 411.99 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.70 | 1.29 ↑ % | -0.05 ↓ % | -1.59 ↓ % | 400.94 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 398.10 Million Dollars | 136.76 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062337868 | 1.89 ↑ % | -2.13 ↓ % | -6.77 ↓ % | 391.86 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2140930221 | 0.74 ↑ % | -2.88 ↓ % | -7.42 ↓ % | 388.49 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3392767830 | 0.74 ↑ % | -1.92 ↓ % | -10.36 ↓ % | 366.44 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4574005503 | 1.01 ↑ % | -0.57 ↓ % | -15.48 ↓ % | 360.10 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0517872376 | 0.99 ↑ % | -3.18 ↓ % | -12.63 ↓ % | 354.97 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.19 | 0.47 ↑ % | -3.01 ↓ % | -12.61 ↓ % | 350.19 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172613351 | -0.58 ↓ % | 0.30 ↑ % | -5.43 ↓ % | 331.85 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | -0.09 ↓ % | -0.19 ↓ % | -1.74 ↓ % | 323.38 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.37 | 0.92 ↑ % | -0.07 ↓ % | -5.49 ↓ % | 309.78 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003137 | 0.10 ↑ % | -0.58 ↓ % | -5.23 ↓ % | 309.60 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2078809513 | 1.25 ↑ % | -0.62 ↓ % | -4.04 ↓ % | 307.90 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3155857451 | 0.55 ↑ % | -2.99 ↓ % | 2.76 ↑ % | 292.69 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
