Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,879.32 | 0.11 ↑ % | -0.08 ↓ % | 4.22 ↑ % | 1,357.53 Billion Dollars | 24.23 Billion Dollars | 58,430.99 |
| 2 | Ethereum (ETH) | 1,980.79 | 0.16 ↑ % | 0.90 ↑ % | 4.22 ↑ % | 239.07 Billion Dollars | 10.94 Billion Dollars | 1,705.08 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.97 Billion Dollars | 49.41 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 624.76 | 0.21 ↑ % | -0.33 ↓ % | 3.57 ↑ % | 85.19 Billion Dollars | 1.02 Billion Dollars | 537.80 |
| 5 | XRP (XRP) | 1.3634 | 0.29 ↑ % | 1.02 ↑ % | 3.13 ↑ % | 83.48 Billion Dollars | 1.27 Billion Dollars | 1.1737 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 77.26 Billion Dollars | 5.07 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.97 | 0.44 ↑ % | 0.09 ↑ % | 3.74 ↑ % | 47.92 Billion Dollars | 2.05 Billion Dollars | 72.28 |
| 8 | TRON (TRX) | 0.2854612473 | 0.10 ↑ % | -0.04 ↓ % | 1.49 ↑ % | 27.05 Billion Dollars | 338.51 Million Dollars | 0.2457270399 |
| 9 | Dogecoin (DOGE) | 0.0905706915 | 0.49 ↑ % | 0.42 ↑ % | -0.12 ↓ % | 13.89 Billion Dollars | 582.97 Million Dollars | 0.0779638852 |
| 10 | Cardano (ADA) | 0.2571415085 | 0.62 ↑ % | 0.31 ↑ % | -3.95 ↓ % | 9.28 Billion Dollars | 349.45 Million Dollars | 0.2213492105 |
| 11 | Bitcoin Cash (BCH) | 451.38 | 0.09 ↑ % | 0.21 ↑ % | 1.75 ↑ % | 9.03 Billion Dollars | 188.40 Million Dollars | 388.55 |
| 12 | UNUS SED LEO (LEO) | 9.057 | 0.01 ↑ % | 0.13 ↑ % | 2.61 ↑ % | 8.34 Billion Dollars | 1.21 Million Dollars | 7.797 |
| 13 | Hyperliquid (HYPE) | 30.87 | 0.17 ↑ % | 4.33 ↑ % | 5.95 ↑ % | 7.96 Billion Dollars | 188.51 Million Dollars | 26.57 |
| 14 | Monero (XMR) | 350.39 | 0.52 ↑ % | 2.43 ↑ % | 6.40 ↑ % | 6.46 Billion Dollars | 71.25 Million Dollars | 301.62 |
| 15 | Chainlink (LINK) | 8.804 | 0.54 ↑ % | 1.23 ↑ % | 4.18 ↑ % | 6.23 Billion Dollars | 453.55 Million Dollars | 7.579 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 88.65 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1526119778 | 0.06 ↑ % | 0.17 ↑ % | -8.94 ↓ % | 5.79 Billion Dollars | 36.86 Million Dollars | 0.1313694588 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.05 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1513247478 | 0.60 ↑ % | 0.40 ↑ % | 0.07 ↑ % | 4.99 Billion Dollars | 68.21 Million Dollars | 0.1302614022 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 862.79 Million Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0966271018 | 0.71 ↑ % | 0.25 ↑ % | 0.18 ↑ % | 4.18 Billion Dollars | 50.43 Million Dollars | 0.0831772857 |
| 22 | Litecoin (LTC) | 53.94 | 0.33 ↑ % | 1.35 ↑ % | 2.12 ↑ % | 4.15 Billion Dollars | 254.61 Million Dollars | 46.43 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 169.66 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 9.007 | 0.38 ↑ % | 1.18 ↑ % | 3.73 ↑ % | 3.89 Billion Dollars | 178.91 Million Dollars | 7.753 |
| 25 | Sui (SUI) | 0.9040 | 0.48 ↑ % | 1.04 ↑ % | 5.50 ↑ % | 3.53 Billion Dollars | 285.48 Million Dollars | 0.7782 |
| 26 | Zcash (ZEC) | 207.98 | 0.62 ↑ % | 0.80 ↑ % | -0.33 ↓ % | 3.45 Billion Dollars | 234.94 Million Dollars | 179.03 |
| 27 | Toncoin (TON) | 1.3126 | -0.05 ↓ % | -0.85 ↓ % | 5.39 ↑ % | 3.22 Billion Dollars | 55.66 Million Dollars | 1.1299 |
| 28 | Shiba Inu (SHIB) | 0.0000053763 | 0.38 ↑ % | 0.84 ↑ % | -2.87 ↓ % | 3.17 Billion Dollars | 71.32 Million Dollars | 0.0000046279 |
| 29 | Cronos (CRO) | 0.0750209463 | 0.37 ↑ % | -0.53 ↓ % | 2.17 ↑ % | 3.08 Billion Dollars | 6.48 Million Dollars | 0.0645785557 |
| 30 | Tether Gold (XAUt) | 5,154.86 | 0.12 ↑ % | 0.80 ↑ % | -3.43 ↓ % | 2.91 Billion Dollars | 375.11 Million Dollars | 4,437.34 |
| 31 | World Liberty Financial (WLFI) | 0.0973756598 | 0.03 ↑ % | -1.69 ↓ % | -9.92 ↓ % | 2.69 Billion Dollars | 78.85 Million Dollars | 0.0838216496 |
| 32 | PAX Gold (PAXG) | 5,186.24 | 0.06 ↑ % | 0.70 ↑ % | -4.51 ↓ % | 2.58 Billion Dollars | 164.77 Million Dollars | 4,464.35 |
| 33 | Polkadot (DOT) | 1.4792 | 0.68 ↑ % | 0.99 ↑ % | -2.72 ↓ % | 2.47 Billion Dollars | 106.87 Million Dollars | 1.2733 |
| 34 | Uniswap (UNI) | 3.815 | 0.61 ↑ % | -0.37 ↓ % | 3.68 ↑ % | 2.42 Billion Dollars | 139.80 Million Dollars | 3.284 |
| 35 | Mantle (MNT) | 0.6786 | 0.39 ↑ % | 0.59 ↑ % | 8.65 ↑ % | 2.22 Billion Dollars | 20.54 Million Dollars | 0.5841 |
| 36 | Pi (PI) | 0.2266577538 | 0.49 ↑ % | 15.01 ↑ % | 35.55 ↑ % | 2.19 Billion Dollars | 75.17 Million Dollars | 0.1951085810 |
| 37 | OKB (OKB) | 100.75 | 0.98 ↑ % | 5.99 ↑ % | 34.63 ↑ % | 2.12 Billion Dollars | 96.34 Million Dollars | 86.73 |
| 38 | Bittensor (TAO) | 190.19 | 0.26 ↑ % | 9.01 ↑ % | 11.12 ↑ % | 2.04 Billion Dollars | 118.32 Million Dollars | 163.71 |
| 39 | MemeCore (M) | 1.5220 | 0.01 ↑ % | 1.73 ↑ % | 3.97 ↑ % | 1.94 Billion Dollars | 8.23 Million Dollars | 1.3101 |
| 40 | Aster (ASTER) | 0.6949 | 0.19 ↑ % | 0.64 ↑ % | -0.53 ↓ % | 1.72 Billion Dollars | 54.76 Million Dollars | 0.5981 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 12.62 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 110.05 | 0.50 ↑ % | 0.27 ↑ % | 2.06 ↑ % | 1.69 Billion Dollars | 202.05 Million Dollars | 94.73 |
| 43 | Sky (SKY) | 0.0727508247 | -1.07 ↓ % | 1.82 ↑ % | 8.99 ↑ % | 1.68 Billion Dollars | 16.94 Million Dollars | 0.0626244192 |
| 44 | NEAR Protocol (NEAR) | 1.2324 | 0.65 ↑ % | 0.95 ↑ % | 15.06 ↑ % | 1.59 Billion Dollars | 105.33 Million Dollars | 1.0608 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 99.15 Million Dollars | 0.8608 |
| 46 | Bitget Token (BGB) | 2.166 | 0.05 ↑ % | 0.54 ↑ % | 0.19 ↑ % | 1.52 Billion Dollars | 23.72 Million Dollars | 1.8643 |
| 47 | Internet Computer (ICP) | 2.480 | 0.53 ↑ % | 1.64 ↑ % | 6.20 ↑ % | 1.36 Billion Dollars | 46.11 Million Dollars | 2.135 |
| 48 | Pepe (PEPE) | 0.0000032748 | 0.63 ↑ % | -1.46 ↓ % | -7.36 ↓ % | 1.36 Billion Dollars | 216.27 Million Dollars | 0.0000028190 |
| 49 | Ethereum Classic (ETC) | 8.179 | 0.47 ↑ % | 0.47 ↑ % | -0.76 ↓ % | 1.27 Billion Dollars | 47.10 Million Dollars | 7.041 |
| 50 | Ondo (ONDO) | 0.2517369192 | 0.47 ↑ % | -0.27 ↓ % | 1.82 ↑ % | 1.23 Billion Dollars | 29.98 Million Dollars | 0.2166969022 |
| 51 | Worldcoin (WLD) | 0.3841559716 | 0.73 ↑ % | 0.48 ↑ % | 1.51 ↑ % | 1.11 Billion Dollars | 85.46 Million Dollars | 0.3306841495 |
| 52 | KuCoin Token (KCS) | 7.854 | 0.35 ↑ % | 2.29 ↑ % | 3.11 ↑ % | 1.04 Billion Dollars | 2.45 Million Dollars | 6.760 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 2.06 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0966485479 | 0.06 ↑ % | -0.55 ↓ % | -7.12 ↓ % | 1.02 Billion Dollars | 45.64 Million Dollars | 0.0831957466 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 979.96 Million Dollars | 33.69 Million Dollars | 0.8609 |
| 56 | Midnight (NIGHT) | 0.0572719428 | 0.23 ↑ % | -2.91 ↓ % | 2.74 ↑ % | 951.14 Million Dollars | 6.62 Million Dollars | 0.0493000893 |
| 57 | Cosmos (ATOM) | 1.8003 | 0.19 ↑ % | 1.29 ↑ % | -0.08 ↓ % | 893.92 Million Dollars | 38.28 Million Dollars | 1.5497 |
| 58 | Ethena (ENA) | 0.1025214706 | 0.97 ↑ % | -2.34 ↓ % | 3.29 ↑ % | 870.63 Million Dollars | 73.80 Million Dollars | 0.0882511995 |
| 59 | Kaspa (KAS) | 0.0300529889 | 0.71 ↑ % | 1.15 ↑ % | 3.41 ↑ % | 819.31 Million Dollars | 8.87 Million Dollars | 0.0258698232 |
| 60 | GateToken (GT) | 7.015 | -0.05 ↓ % | 1.85 ↑ % | 3.05 ↑ % | 807.99 Million Dollars | 1.75 Million Dollars | 6.039 |
| 61 | Quant (QNT) | 65.24 | 0.01 ↑ % | 1.93 ↑ % | 5.16 ↑ % | 787.66 Million Dollars | 7.20 Million Dollars | 56.16 |
| 62 | Flare (FLR) | 0.0089835998 | 0.91 ↑ % | 1.91 ↑ % | -1.57 ↓ % | 764.43 Million Dollars | 2.54 Million Dollars | 0.0077331456 |
| 63 | Morpho (MORPHO) | 1.8534 | 0.66 ↑ % | 4.78 ↑ % | 6.66 ↑ % | 746.15 Million Dollars | 14.93 Million Dollars | 1.5954 |
| 64 | Algorand (ALGO) | 0.0839400331 | 0.47 ↑ % | 0.41 ↑ % | -0.22 ↓ % | 746.01 Million Dollars | 23.40 Million Dollars | 0.0722561681 |
| 65 | Aptos (APT) | 0.9494 | 0.85 ↑ % | 0.84 ↑ % | 6.63 ↑ % | 741.53 Million Dollars | 36.51 Million Dollars | 0.8173 |
| 66 | Filecoin (FIL) | 0.9678 | 0.58 ↑ % | 0.14 ↑ % | 2.27 ↑ % | 734.99 Million Dollars | 51.88 Million Dollars | 0.8331 |
| 67 | Render (RENDER) | 1.3860 | -0.76 ↓ % | 3.41 ↑ % | 4.53 ↑ % | 718.98 Million Dollars | 27.10 Million Dollars | 1.1931 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.051 | 0.34 ↑ % | -2.19 ↓ % | -6.76 ↓ % | 709.43 Million Dollars | 83.18 Million Dollars | 2.627 |
| 69 | Pump.fun (PUMP) | 0.0019152387 | 0.61 ↑ % | 3.49 ↑ % | 8.34 ↑ % | 677.99 Million Dollars | 66.91 Million Dollars | 0.0016486509 |
| 70 | XDC Network (XDC) | 0.0330361879 | 0.30 ↑ % | -0.51 ↓ % | 0.99 ↑ % | 658.62 Million Dollars | 11.54 Million Dollars | 0.0284377818 |
| 71 | Jupiter (JUP) | 0.1762802959 | 0.90 ↑ % | 0.76 ↑ % | 18.31 ↑ % | 616.52 Million Dollars | 13.31 Million Dollars | 0.1517433127 |
| 72 | VeChain (VET) | 0.0070330264 | 0.57 ↑ % | 0.58 ↑ % | 0.67 ↑ % | 604.74 Million Dollars | 15.32 Million Dollars | 0.0060540783 |
| 73 | Stable (STABLE) | 0.0288283611 | 0.29 ↑ % | 3.50 ↑ % | -4.56 ↓ % | 595.56 Million Dollars | 605.46 Million Dollars | 0.0248156550 |
| 74 | LayerZero (ZRO) | 1.9529 | 1.72 ↑ % | 6.71 ↑ % | 19.90 ↑ % | 593.32 Million Dollars | 63.00 Million Dollars | 1.6810 |
| 75 | Arbitrum (ARB) | 0.0979443551 | 0.98 ↑ % | -0.14 ↓ % | 5.95 ↑ % | 581.70 Million Dollars | 44.42 Million Dollars | 0.0843111865 |
| 76 | Nexo (NEXO) | 0.8835 | 0.52 ↑ % | 2.62 ↑ % | 6.01 ↑ % | 570.84 Million Dollars | 7.54 Million Dollars | 0.7605 |
| 77 | Bonk (BONK) | 0.0000057583 | 0.61 ↑ % | -0.27 ↓ % | 2.74 ↑ % | 506.70 Million Dollars | 32.42 Million Dollars | 0.0000049568 |
| 78 | Kite (KITE) | 0.2761061853 | 0.44 ↑ % | 1.02 ↑ % | 5.49 ↑ % | 496.99 Million Dollars | 229.32 Million Dollars | 0.2376741370 |
| 79 | Decred (DCR) | 28.73 | -0.27 ↓ % | -1.15 ↓ % | -4.78 ↓ % | 497.32 Million Dollars | 3.67 Million Dollars | 24.73 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 494.42 Million Dollars | 7.58 Million Dollars | 0.8606 |
| 81 | Stacks (STX) | 0.2589931852 | 0.55 ↑ % | 0.79 ↑ % | 3.80 ↑ % | 469.97 Million Dollars | 6.52 Million Dollars | 0.2229431468 |
| 82 | EURC (EURC) | 1.1604 | -0.02 ↓ % | 0.05 ↑ % | -1.55 ↓ % | 457.76 Million Dollars | 18.88 Million Dollars | 0.9989 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6793 | 0.45 ↑ % | -0.66 ↓ % | 3.68 ↑ % | 445.80 Million Dollars | 38.83 Million Dollars | 0.5847 |
| 84 | Sei (SEI) | 0.0654632671 | 0.49 ↑ % | -0.27 ↓ % | 2.02 ↑ % | 440.79 Million Dollars | 25.29 Million Dollars | 0.0563512386 |
| 85 | PancakeSwap (CAKE) | 1.3319 | 0.34 ↑ % | -0.31 ↓ % | 4.84 ↑ % | 440.03 Million Dollars | 17.70 Million Dollars | 1.1465 |
| 86 | JUST (JST) | 0.0492851826 | -0.22 ↓ % | 1.16 ↑ % | 2.73 ↑ % | 434.45 Million Dollars | 21.68 Million Dollars | 0.0424250302 |
| 87 | Pudgy Penguins (PENGU) | 0.0067316071 | 0.76 ↑ % | 0.01 ↑ % | 3.50 ↑ % | 423.15 Million Dollars | 43.98 Million Dollars | 0.0057946145 |
| 88 | Dash (DASH) | 32.59 | 0.40 ↑ % | 1.12 ↑ % | 4.87 ↑ % | 411.24 Million Dollars | 49.34 Million Dollars | 28.06 |
| 89 | ether.fi (ETHFI) | 0.5316 | 0.70 ↑ % | 1.71 ↑ % | 10.56 ↑ % | 395.53 Million Dollars | 17.71 Million Dollars | 0.4575890411 |
| 90 | Tezos (XTZ) | 0.3665601432 | 0.61 ↑ % | -0.14 ↓ % | 0.71 ↑ % | 395.03 Million Dollars | 13.83 Million Dollars | 0.3155375372 |
| 91 | 0.1569652410 | 0.05 ↑ % | -3.94 ↓ % | 29.41 ↑ % | 394.94 Million Dollars | 56.70 Million Dollars | 0.1351167782 | |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 373.05 Million Dollars | 200.06 Million Dollars | 0.8602 |
| 93 | pippin (PIPPIN) | 0.3645733387 | -0.49 ↓ % | 3.72 ↑ % | -37.95 ↓ % | 364.57 Million Dollars | 25.53 Million Dollars | 0.3138272819 |
| 94 | Chiliz (CHZ) | 0.0341986989 | 0.74 ↑ % | -3.86 ↓ % | 3.53 ↑ % | 352.79 Million Dollars | 51.34 Million Dollars | 0.0294384794 |
| 95 | Curve DAO Token (CRV) | 0.2355383893 | 0.40 ↑ % | -2.20 ↓ % | 0.85 ↑ % | 346.70 Million Dollars | 44.24 Million Dollars | 0.2027530943 |
| 96 | Kaia (KAIA) | 0.0534440069 | 0.25 ↑ % | 1.34 ↑ % | -0.07 ↓ % | 334.63 Million Dollars | 7.69 Million Dollars | 0.0460049752 |
| 98 | River (RIVER) | 16.88 | -1.62 ↓ % | -1.52 ↓ % | 28.84 ↑ % | 330.89 Million Dollars | 49.87 Million Dollars | 14.53 |
| 97 | Gnosis (GNO) | 126.13 | 0.12 ↑ % | 1.09 ↑ % | 3.07 ↑ % | 332.90 Million Dollars | 1.80 Million Dollars | 108.58 |
| 99 | APENFT (NFT) | 0.0000003343 | 0.09 ↑ % | 0.05 ↑ % | 0.39 ↑ % | 330.98 Million Dollars | 12.69 Million Dollars | 0.0000002878 |
| 100 | 0.1454574805 | 0.74 ↑ % | 0.64 ↑ % | -1.54 ↓ % | 328.86 Million Dollars | 95.55 Million Dollars | 0.1252108174 |