Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,147.45 | -0.24 ↓ % | 4.14 ↑ % | 2.58 ↑ % | 1,900.62 Billion Dollars | 55.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,321.47 | -0.22 ↓ % | 6.99 ↑ % | 1.79 ↑ % | 400.88 Billion Dollars | 29.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 186.73 Billion Dollars | 114.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.165 | 0.01 ↑ % | 5.31 ↑ % | -5.43 ↓ % | 131.44 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 946.91 | 0.39 ↑ % | 4.60 ↑ % | 4.02 ↑ % | 130.42 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.98 | -0.32 ↓ % | 4.23 ↑ % | 3.42 ↑ % | 81.94 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.01 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3056990439 | -0.45 ↓ % | 1.88 ↑ % | 3.93 ↑ % | 28.95 Billion Dollars | 673.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481561491 | -0.03 ↓ % | 8.29 ↑ % | -0.24 ↓ % | 24.94 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4220149023 | 0.00 ↑ % | 9.24 ↑ % | 1.92 ↑ % | 15.17 Billion Dollars | 828.75 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 679.02 | -0.29 ↓ % | 6.92 ↑ % | 53.67 ↑ % | 12.53 Billion Dollars | 464.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.36 | -0.64 ↓ % | -1.59 ↓ % | -3.29 ↓ % | 12.24 Billion Dollars | 732.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | -0.04 ↓ % | 7.47 ↑ % | 1.79 ↑ % | 9.97 Billion Dollars | 552.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | -0.18 ↓ % | -0.40 ↓ % | 1.05 ↑ % | 8.34 Billion Dollars | 847.50 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2396874030 | 0.48 ↑ % | 9.18 ↑ % | -0.21 ↓ % | 7.77 Billion Dollars | 211.60 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.69 | -0.11 ↓ % | 6.46 ↑ % | -7.23 ↓ % | 7.76 Billion Dollars | 233.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8805 | -0.14 ↓ % | 6.54 ↑ % | 0.08 ↑ % | 7.13 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.83 | 1.96 ↑ % | 2.71 ↑ % | -17.41 ↓ % | 6.81 Billion Dollars | 702.24 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.03 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 6.41 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | -0.12 ↓ % | 8.96 ↑ % | 1.68 ↑ % | 6.34 Billion Dollars | 607.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.22 | 0.06 ↑ % | 3.02 ↑ % | -5.90 ↓ % | 6.00 Billion Dollars | 882.27 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1457324173 | -2.01 ↓ % | 3.12 ↑ % | 7.68 ↑ % | 5.45 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000089892 | -0.05 ↓ % | 6.90 ↑ % | -0.11 ↓ % | 5.30 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1228675596 | 0.47 ↑ % | 6.88 ↑ % | -3.21 ↓ % | 5.26 Billion Dollars | 216.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1805278210 | 0.13 ↑ % | 6.06 ↑ % | 4.33 ↑ % | 4.83 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7842 | -0.83 ↓ % | 3.20 ↑ % | -5.27 ↓ % | 4.32 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1042197447 | 1.58 ↑ % | 4.97 ↑ % | -2.03 ↓ % | 4.02 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.278 | -0.27 ↓ % | 10.27 ↑ % | 3.54 ↑ % | 3.77 Billion Dollars | 299.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.736 | -0.09 ↓ % | 6.75 ↑ % | -4.43 ↓ % | 3.64 Billion Dollars | 247.01 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.62 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9912 | 0.29 ↑ % | 4.84 ↑ % | -10.21 ↓ % | 3.22 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.43 | 0.64 ↑ % | 4.03 ↑ % | 2.76 ↑ % | 3.13 Billion Dollars | 191.71 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066827 | -0.59 ↓ % | 16.28 ↑ % | 1.78 ↑ % | 2.81 Billion Dollars | 901.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.99 | 0.21 ↑ % | 7.51 ↑ % | 2.69 ↑ % | 2.73 Billion Dollars | 430.56 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.662 | -0.42 ↓ % | 2.70 ↑ % | 2.59 ↑ % | 2.56 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.53 | 0.46 ↑ % | 5.44 ↑ % | 3.24 ↑ % | 2.47 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8611 | 0.14 ↑ % | 10.11 ↑ % | 4.97 ↑ % | 2.39 Billion Dollars | 315.59 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.31 | 0.16 ↑ % | 8.42 ↑ % | 1.65 ↑ % | 2.07 Billion Dollars | 94.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5735 | 0.67 ↑ % | -6.38 ↓ % | -6.94 ↓ % | 1.98 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.566 | -1.60 ↓ % | 14.23 ↑ % | 7.57 ↑ % | 1.95 Billion Dollars | 249.98 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2418292551 | 0.46 ↑ % | 12.64 ↑ % | -4.34 ↓ % | 1.92 Billion Dollars | 266.25 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,601.19 | 0.19 ↑ % | 0.41 ↑ % | 2.76 ↑ % | 1.88 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7302 | 0.16 ↑ % | 6.10 ↑ % | -6.19 ↓ % | 1.82 Billion Dollars | 217.67 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,611.19 | 0.20 ↑ % | 0.29 ↑ % | 2.60 ↑ % | 1.76 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2095754916 | -0.08 ↓ % | 1.52 ↑ % | -0.87 ↓ % | 1.76 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6196 | 0.34 ↑ % | 11.07 ↑ % | -0.65 ↓ % | 1.69 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1598923951 | 1.57 ↑ % | 5.41 ↑ % | 26.70 ↑ % | 1.69 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.36 ↑ % | 3.62 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.083 | 1.72 ↑ % | 4.18 ↑ % | 24.97 ↑ % | 1.53 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9650 | -0.48 ↓ % | 10.88 ↑ % | 2.17 ↑ % | 1.50 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.938 | -0.66 ↓ % | 35.27 ↑ % | 79.70 ↑ % | 1.37 Billion Dollars | 644.72 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593147439 | 0.13 ↑ % | 5.44 ↑ % | -6.78 ↓ % | 1.36 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9986 | -0.09 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 1.33 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0487005696 | 0.70 ↑ % | 4.16 ↑ % | -3.92 ↓ % | 1.32 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4178714054 | 0.53 ↑ % | 7.80 ↑ % | -6.50 ↓ % | 1.32 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.656 | 0.81 ↑ % | 6.54 ↑ % | 6.48 ↑ % | 1.30 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2224874618 | 0.36 ↑ % | 10.25 ↑ % | 1.96 ↑ % | 1.27 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.382 | 0.84 ↑ % | 0.21 ↑ % | 2.58 ↑ % | 1.24 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1394068355 | 0.45 ↑ % | 7.72 ↑ % | -0.48 ↓ % | 1.23 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.68 | 0.27 ↑ % | 3.71 ↑ % | 1.19 ↑ % | 1.23 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0702019090 | 2.31 ↑ % | 6.46 ↑ % | -10.24 ↓ % | 1.17 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5823 | 0.49 ↑ % | 8.25 ↑ % | 0.52 ↑ % | 1.16 Billion Dollars | 196.78 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.723 | 1.08 ↑ % | 6.66 ↑ % | 5.11 ↑ % | 1.14 Billion Dollars | 261.96 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123120284 | 1.01 ↑ % | 8.85 ↑ % | -2.43 ↓ % | 1.06 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115832 | 0.55 ↑ % | 13.16 ↑ % | -1.40 ↓ % | 1.02 Billion Dollars | 222.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116390698 | 0.33 ↑ % | 1.54 ↑ % | -7.00 ↓ % | 963.17 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026915872 | 1.11 ↑ % | 9.10 ↑ % | 3.21 ↑ % | 952.82 Million Dollars | 307.45 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 940.15 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.48 | 0.63 ↑ % | 6.71 ↑ % | -1.18 ↓ % | 935.35 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0466426470 | -0.69 ↓ % | 0.32 ↑ % | -9.97 ↓ % | 890.15 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133950775 | 0.16 ↑ % | 13.36 ↑ % | 2.68 ↑ % | 842.02 Million Dollars | 320.10 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1266843622 | 0.04 ↑ % | 6.61 ↑ % | -1.20 ↓ % | 822.32 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.79 | -2.04 ↓ % | 44.15 ↑ % | 31.93 ↑ % | 725.41 Million Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2270132798 | 0.34 ↑ % | 9.51 ↑ % | 0.21 ↑ % | 724.27 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3964543135 | 0.48 ↑ % | 5.05 ↑ % | 8.63 ↑ % | 719.41 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3664818327 | -0.11 ↓ % | 18.23 ↑ % | 12.55 ↑ % | 712.47 Million Dollars | 196.16 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0811 | 2.10 ↑ % | 9.19 ↑ % | -3.72 ↓ % | 709.35 Million Dollars | 207.15 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.070 | 0.34 ↑ % | 6.47 ↑ % | 2.57 ↑ % | 692.94 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 82 | 0.2934807977 | -0.16 ↓ % | 4.20 ↑ % | 2.00 ↑ % | 678.56 Million Dollars | 98.15 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5982 | 0.78 ↑ % | 7.81 ↑ % | 1.70 ↑ % | 641.28 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9830 | 0.23 ↑ % | 2.68 ↑ % | 1.20 ↑ % | 635.13 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4357386147 | 0.41 ↑ % | 11.04 ↑ % | 3.03 ↑ % | 634.02 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2911746508 | 1.35 ↑ % | 11.00 ↑ % | 1.38 ↑ % | 579.14 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6215 | -0.39 ↓ % | 8.33 ↑ % | 0.15 ↑ % | 578.61 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.664 | 0.32 ↑ % | 12.53 ↑ % | 3.74 ↑ % | 566.20 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6671 | 0.33 ↑ % | 9.39 ↑ % | 2.77 ↑ % | 564.76 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0542329359 | 1.25 ↑ % | 5.45 ↑ % | 23.82 ↑ % | 554.02 Million Dollars | 179.57 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6016 | 1.94 ↑ % | 7.02 ↑ % | 1.74 ↑ % | 547.80 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.175 | 1.73 ↑ % | -0.36 ↓ % | -28.88 ↓ % | 543.80 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6109 | 0.47 ↑ % | 15.06 ↑ % | 5.62 ↑ % | 529.49 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000553812 | 0.43 ↑ % | 9.62 ↑ % | -1.69 ↓ % | 528.32 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3962 | 1.27 ↑ % | 8.08 ↑ % | 10.92 ↑ % | 528.34 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.8017 | 0.07 ↑ % | 10.53 ↑ % | 1.42 ↑ % | 524.90 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 494.31 Million Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 493.94 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0437728667 | 0.59 ↑ % | 7.58 ↑ % | 4.67 ↑ % | 467.24 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 459.65 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
