Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,931.76 | 1.99 ↑ % | 5.23 ↑ % | 2.75 ↑ % | 1,916.29 Billion Dollars | 52.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,339.09 | 4.02 ↑ % | 7.89 ↑ % | 1.91 ↑ % | 403.01 Billion Dollars | 26.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 186.83 Billion Dollars | 108.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.175 | 2.54 ↑ % | 5.99 ↑ % | -5.10 ↓ % | 132.02 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 946.33 | 0.52 ↑ % | 4.58 ↑ % | 3.61 ↑ % | 130.34 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.08 | 2.57 ↑ % | 5.74 ↑ % | 5.01 ↑ % | 83.13 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.00 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052157164 | 0.13 ↑ % | 1.87 ↑ % | 4.04 ↑ % | 28.91 Billion Dollars | 638.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1497486429 | 3.59 ↑ % | 9.47 ↑ % | -0.13 ↓ % | 25.20 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4228825046 | 3.16 ↑ % | 9.32 ↑ % | 1.32 ↑ % | 15.21 Billion Dollars | 766.62 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 677.03 | -0.16 ↓ % | 12.07 ↑ % | 53.04 ↑ % | 12.49 Billion Dollars | 471.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 622.60 | 1.38 ↑ % | 0.52 ↑ % | -2.13 ↓ % | 12.44 Billion Dollars | 691.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.12 | 2.94 ↑ % | 8.17 ↑ % | 1.40 ↑ % | 10.00 Billion Dollars | 507.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.055 | 0.45 ↑ % | 0.07 ↑ % | 1.20 ↑ % | 8.35 Billion Dollars | 846.91 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.76 | 4.12 ↑ % | 7.86 ↑ % | -6.59 ↓ % | 7.78 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2397553103 | 3.25 ↑ % | 9.37 ↑ % | -1.05 ↓ % | 7.77 Billion Dollars | 185.68 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.9034 | 3.45 ↑ % | 7.59 ↑ % | 1.00 ↑ % | 7.22 Billion Dollars | 972.47 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.20 | 4.08 ↑ % | 0.50 ↑ % | -18.89 ↓ % | 6.70 Billion Dollars | 688.87 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.41 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.76 | 1.72 ↑ % | 9.11 ↑ % | 1.71 ↑ % | 6.35 Billion Dollars | 573.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.50 | 1.73 ↑ % | 3.34 ↑ % | -6.12 ↓ % | 6.02 Billion Dollars | 850.48 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1516430367 | 8.57 ↑ % | 6.35 ↑ % | 9.99 ↑ % | 5.67 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000090650 | 3.11 ↑ % | 8.14 ↑ % | -0.25 ↓ % | 5.34 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1233592524 | 3.36 ↑ % | 7.38 ↑ % | -3.56 ↓ % | 5.28 Billion Dollars | 202.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1802005125 | 1.48 ↑ % | 6.78 ↑ % | 4.74 ↑ % | 4.82 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8104 | 1.77 ↑ % | 4.80 ↑ % | -4.21 ↓ % | 4.38 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1031967618 | 1.66 ↑ % | 4.31 ↑ % | -4.28 ↓ % | 3.98 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.322 | 3.13 ↑ % | 13.10 ↑ % | 4.56 ↑ % | 3.84 Billion Dollars | 291.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.774 | 2.77 ↑ % | 7.91 ↑ % | -4.12 ↓ % | 3.67 Billion Dollars | 232.41 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.62 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9921 | 2.28 ↑ % | 4.94 ↑ % | -10.38 ↓ % | 3.23 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.61 | 2.92 ↑ % | 5.75 ↑ % | 2.05 ↑ % | 3.14 Billion Dollars | 186.19 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065432 | 6.23 ↑ % | 13.72 ↑ % | -0.95 ↓ % | 2.75 Billion Dollars | 725.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.25 | 2.36 ↑ % | 7.69 ↑ % | 2.03 ↑ % | 2.73 Billion Dollars | 421.97 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.639 | 1.86 ↑ % | 3.32 ↑ % | 2.01 ↑ % | 2.54 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.71 | 1.37 ↑ % | 6.22 ↑ % | 3.01 ↑ % | 2.47 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8752 | 2.20 ↑ % | 11.69 ↑ % | 4.11 ↑ % | 2.41 Billion Dollars | 300.98 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.44 | 2.61 ↑ % | 9.87 ↑ % | 1.18 ↑ % | 2.09 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6096 | 0.27 ↑ % | -4.55 ↓ % | -3.95 ↓ % | 2.02 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.639 | 2.97 ↑ % | 16.74 ↑ % | 8.07 ↑ % | 1.99 Billion Dollars | 241.18 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2416995100 | 5.84 ↑ % | 12.45 ↑ % | -6.66 ↓ % | 1.92 Billion Dollars | 245.16 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,581.78 | -0.04 ↓ % | -0.33 ↓ % | 2.08 ↑ % | 1.87 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7334 | 1.80 ↑ % | 7.02 ↑ % | -5.24 ↓ % | 1.83 Billion Dollars | 208.84 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2100200175 | 1.12 ↑ % | 2.01 ↑ % | -1.18 ↓ % | 1.76 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,590.77 | -0.08 ↓ % | -0.38 ↓ % | 1.75 ↑ % | 1.76 Billion Dollars | 192.05 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6244 | 3.67 ↑ % | 12.25 ↑ % | -1.36 ↓ % | 1.70 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1584410185 | 1.37 ↑ % | 4.63 ↑ % | 24.19 ↑ % | 1.67 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.119 | 1.16 ↑ % | 3.17 ↑ % | 24.21 ↑ % | 1.54 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.59 | 1.90 ↑ % | 3.90 ↑ % | -0.21 ↓ % | 1.53 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9893 | 3.42 ↑ % | 12.60 ↑ % | 1.74 ↑ % | 1.52 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 53 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0608411185 | 1.24 ↑ % | 10.16 ↑ % | -4.74 ↓ % | 1.40 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.879 | 1.24 ↑ % | 35.17 ↑ % | 82.31 ↑ % | 1.35 Billion Dollars | 618.33 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0488951292 | 2.13 ↑ % | 5.50 ↑ % | -4.38 ↓ % | 1.33 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4194898575 | 3.38 ↑ % | 8.15 ↑ % | -7.52 ↓ % | 1.33 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.658 | 2.46 ↑ % | 5.69 ↑ % | 7.21 ↑ % | 1.30 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2237421905 | 3.52 ↑ % | 11.50 ↑ % | 1.26 ↑ % | 1.28 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.422 | 2.73 ↑ % | 2.60 ↑ % | 1.93 ↑ % | 1.26 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1401146556 | 2.95 ↑ % | 8.37 ↑ % | -0.78 ↓ % | 1.24 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.69 | 0.26 ↑ % | 3.80 ↑ % | 1.28 ↑ % | 1.23 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5858 | 2.75 ↑ % | 8.28 ↑ % | 0.15 ↑ % | 1.17 Billion Dollars | 188.25 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0689553322 | 1.14 ↑ % | 4.32 ↑ % | -11.20 ↓ % | 1.15 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.646 | 1.45 ↑ % | 5.58 ↑ % | 3.62 ↑ % | 1.13 Billion Dollars | 236.37 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123727372 | 3.28 ↑ % | 9.46 ↑ % | -3.09 ↓ % | 1.06 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000118089 | 6.03 ↑ % | 15.32 ↑ % | 0.02 ↑ % | 1.04 Billion Dollars | 195.80 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027297269 | 4.94 ↑ % | 11.05 ↑ % | 8.41 ↑ % | 966.32 Million Dollars | 296.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116403393 | 1.08 ↑ % | 6.05 ↑ % | -7.23 ↓ % | 963.28 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 78.46 | 4.19 ↑ % | 7.82 ↑ % | -0.50 ↓ % | 947.26 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9997 | 0.08 ↑ % | 0.17 ↑ % | 0.05 ↑ % | 938.98 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0469407928 | 1.66 ↑ % | 0.86 ↑ % | -9.58 ↓ % | 895.84 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134985210 | 5.56 ↑ % | 14.39 ↑ % | 4.12 ↑ % | 848.52 Million Dollars | 270.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1279690041 | 2.59 ↑ % | 8.03 ↑ % | -2.31 ↓ % | 830.66 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.15 | 3.74 ↑ % | 55.59 ↑ % | 36.29 ↑ % | 754.97 Million Dollars | 963.50 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3988843148 | 2.01 ↑ % | 5.86 ↑ % | 7.38 ↑ % | 723.82 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2264974189 | 4.01 ↑ % | 9.22 ↑ % | -1.27 ↓ % | 722.62 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3706868665 | 2.17 ↑ % | 19.91 ↑ % | 12.70 ↑ % | 720.65 Million Dollars | 183.22 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0572 | 3.49 ↑ % | 5.88 ↑ % | -8.96 ↓ % | 693.68 Million Dollars | 176.41 Million Dollars | 0.0000000000 |
| 81 | 0.2980396497 | 4.33 ↑ % | 5.86 ↑ % | 0.69 ↑ % | 689.11 Million Dollars | 93.78 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 2.056 | 1.43 ↑ % | 6.01 ↑ % | 1.09 ↑ % | 688.19 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.6005 | 2.42 ↑ % | 8.35 ↑ % | 2.31 ↑ % | 643.72 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9918 | 1.28 ↑ % | 3.52 ↑ % | 1.73 ↑ % | 640.84 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4359146058 | 1.90 ↑ % | 11.34 ↑ % | 2.01 ↑ % | 634.26 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6313 | 4.42 ↑ % | 10.65 ↑ % | 0.99 ↑ % | 587.78 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2913834969 | 3.19 ↑ % | 11.26 ↑ % | 0.03 ↑ % | 579.55 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.741 | 4.44 ↑ % | 14.35 ↑ % | 3.40 ↑ % | 573.96 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6684 | 4.67 ↑ % | 9.82 ↑ % | 2.04 ↑ % | 565.84 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0542147668 | 0.92 ↑ % | 5.34 ↑ % | 23.41 ↑ % | 553.82 Million Dollars | 185.87 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6036 | 4.64 ↑ % | 7.55 ↑ % | 0.81 ↑ % | 549.66 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6213 | 4.48 ↑ % | 16.54 ↑ % | 5.53 ↑ % | 538.25 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.146 | 2.41 ↑ % | 1.03 ↑ % | -31.70 ↓ % | 536.39 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000558651 | 5.07 ↑ % | 10.80 ↑ % | -1.59 ↓ % | 532.93 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8132 | 4.47 ↑ % | 12.19 ↑ % | 1.14 ↑ % | 532.42 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3664 | 2.21 ↑ % | 5.85 ↑ % | 8.11 ↑ % | 517.06 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0014 | 0.05 ↑ % | 0.25 ↑ % | 0.18 ↑ % | 495.21 Million Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 493.91 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0440476267 | 2.79 ↑ % | 8.53 ↑ % | 4.18 ↑ % | 470.17 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.4023488772 | 4.78 ↑ % | 2.83 ↑ % | 3.06 ↑ % | 462.78 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
