Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,437.62 | -0.52 ↓ % | 4.60 ↑ % | 1.93 ↑ % | 1,906.42 Billion Dollars | 53.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,330.65 | -0.25 ↓ % | 7.63 ↑ % | 1.20 ↑ % | 401.99 Billion Dollars | 27.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 186.82 Billion Dollars | 111.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.165 | -0.43 ↓ % | 5.52 ↑ % | -5.99 ↓ % | 131.44 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.15 | -0.35 ↓ % | 4.19 ↑ % | 2.82 ↑ % | 129.90 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.50 | -1.07 ↓ % | 4.60 ↑ % | 3.21 ↑ % | 82.24 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 75.01 Billion Dollars | 18.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3070843607 | 0.61 ↑ % | 2.53 ↑ % | 4.44 ↑ % | 29.08 Billion Dollars | 670.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481998628 | -1.03 ↓ % | 8.59 ↑ % | -1.51 ↓ % | 24.94 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4220333896 | -0.20 ↓ % | 9.40 ↑ % | 0.69 ↑ % | 15.18 Billion Dollars | 800.50 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 681.01 | 0.59 ↑ % | 7.43 ↑ % | 54.36 ↑ % | 12.56 Billion Dollars | 457.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 616.35 | -1.00 ↓ % | -0.75 ↓ % | -3.38 ↓ % | 12.31 Billion Dollars | 722.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | -0.42 ↓ % | 7.65 ↑ % | 0.29 ↑ % | 9.96 Billion Dollars | 544.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.065 | 0.11 ↑ % | 0.08 ↑ % | 1.31 ↑ % | 8.36 Billion Dollars | 857.71 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.71 | -0.19 ↓ % | 8.26 ↑ % | -8.92 ↓ % | 7.77 Billion Dollars | 240.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2385681662 | -0.50 ↓ % | 8.85 ↑ % | -2.19 ↓ % | 7.73 Billion Dollars | 201.14 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8828 | -1.08 ↓ % | 6.95 ↑ % | -1.08 ↓ % | 7.14 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.61 | -0.39 ↓ % | -0.51 ↓ % | -19.32 ↓ % | 6.67 Billion Dollars | 697.97 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.75 | -0.06 ↓ % | 9.29 ↑ % | 1.12 ↑ % | 6.35 Billion Dollars | 600.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.17 | -0.42 ↓ % | 2.84 ↑ % | -6.85 ↓ % | 6.00 Billion Dollars | 870.11 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1490081167 | -1.74 ↓ % | 3.30 ↑ % | 9.51 ↑ % | 5.57 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000089941 | -0.76 ↓ % | 7.49 ↑ % | -1.34 ↓ % | 5.30 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1222886506 | -0.87 ↓ % | 6.39 ↑ % | -5.10 ↓ % | 5.23 Billion Dollars | 211.96 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1802843842 | 0.05 ↑ % | 6.45 ↑ % | 2.92 ↑ % | 4.82 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7991 | -0.62 ↓ % | 4.16 ↑ % | -5.21 ↓ % | 4.36 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025988945 | -0.58 ↓ % | 3.37 ↑ % | -5.51 ↓ % | 3.96 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.283 | -1.66 ↓ % | 11.29 ↑ % | 2.26 ↑ % | 3.78 Billion Dollars | 300.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.731 | -0.74 ↓ % | 6.88 ↑ % | -5.45 ↓ % | 3.64 Billion Dollars | 242.91 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9883 | -0.38 ↓ % | 4.76 ↑ % | -11.43 ↓ % | 3.21 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.70 | -0.98 ↓ % | 4.62 ↑ % | 0.00 ↑ % | 3.11 Billion Dollars | 189.83 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066197 | 1.17 ↑ % | 15.52 ↑ % | -1.11 ↓ % | 2.78 Billion Dollars | 801.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.59 | -0.37 ↓ % | 7.71 ↑ % | 0.86 ↑ % | 2.72 Billion Dollars | 428.60 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.677 | 1.04 ↑ % | 4.06 ↑ % | 2.89 ↑ % | 2.57 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.90 | -0.69 ↓ % | 5.20 ↑ % | 1.82 ↑ % | 2.45 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8579 | -0.92 ↓ % | 11.05 ↑ % | 2.80 ↑ % | 2.39 Billion Dollars | 308.48 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.29 | -1.15 ↓ % | 8.50 ↑ % | -0.52 ↓ % | 2.06 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.626 | -0.35 ↓ % | 16.64 ↑ % | 7.15 ↑ % | 1.98 Billion Dollars | 247.77 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5647 | -2.79 ↓ % | -6.39 ↓ % | -7.63 ↓ % | 1.97 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2408202289 | -0.36 ↓ % | 12.68 ↑ % | -6.19 ↓ % | 1.92 Billion Dollars | 258.31 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,592.45 | 0.23 ↑ % | -0.02 ↓ % | 2.35 ↑ % | 1.88 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7292 | -0.58 ↓ % | 6.46 ↑ % | -7.76 ↓ % | 1.82 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,601.92 | 0.24 ↑ % | -0.13 ↓ % | 2.08 ↑ % | 1.76 Billion Dollars | 190.50 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2096426845 | -0.21 ↓ % | 1.71 ↑ % | -1.41 ↓ % | 1.76 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6176 | -1.08 ↓ % | 11.16 ↑ % | -2.85 ↓ % | 1.68 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1574646936 | -0.62 ↓ % | 4.49 ↑ % | 22.80 ↑ % | 1.66 Billion Dollars | 205.17 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | -0.34 ↓ % | 3.29 ↑ % | -0.81 ↓ % | 1.53 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9734 | -0.80 ↓ % | 11.80 ↑ % | 0.71 ↑ % | 1.51 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.980 | -2.26 ↓ % | 2.88 ↑ % | 21.37 ↑ % | 1.50 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.957 | 2.01 ↑ % | 36.71 ↑ % | 85.29 ↑ % | 1.38 Billion Dollars | 618.55 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0591984076 | -2.70 ↓ % | 6.18 ↑ % | -7.57 ↓ % | 1.36 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4156378203 | -0.92 ↓ % | 7.54 ↑ % | -9.13 ↓ % | 1.31 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0483731513 | -1.07 ↓ % | 4.43 ↑ % | -5.98 ↓ % | 1.31 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.635 | -0.87 ↓ % | 6.11 ↑ % | 4.09 ↑ % | 1.28 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2216238416 | -0.95 ↓ % | 10.47 ↑ % | -0.26 ↓ % | 1.27 Billion Dollars | 138.04 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.66 | -0.31 ↓ % | 3.49 ↑ % | 0.54 ↑ % | 1.23 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1385345094 | -1.13 ↓ % | 7.48 ↑ % | -2.62 ↓ % | 1.23 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.360 | -2.56 ↓ % | -0.41 ↓ % | -0.58 ↓ % | 1.22 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5748 | -0.70 ↓ % | 7.76 ↑ % | -1.14 ↓ % | 1.16 Billion Dollars | 194.13 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0685812600 | -0.54 ↓ % | 4.17 ↑ % | -12.96 ↓ % | 1.14 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.662 | 0.29 ↑ % | 5.99 ↑ % | 3.34 ↑ % | 1.13 Billion Dollars | 246.84 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121881935 | -1.49 ↓ % | 7.97 ↑ % | -5.12 ↓ % | 1.05 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115110 | -2.52 ↓ % | 12.80 ↑ % | -3.48 ↓ % | 1.01 Billion Dollars | 207.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116046345 | -0.31 ↓ % | 2.57 ↑ % | -7.94 ↓ % | 960.32 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026639147 | -2.41 ↓ % | 9.48 ↑ % | 0.59 ↑ % | 943.03 Million Dollars | 304.06 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9987 | -0.09 ↓ % | 0.10 ↑ % | -0.09 ↓ % | 938.65 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.99 | -1.88 ↓ % | 6.22 ↑ % | -2.81 ↓ % | 929.44 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0469771174 | 0.08 ↑ % | 0.92 ↑ % | -9.59 ↓ % | 896.53 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133736169 | -0.93 ↓ % | 13.52 ↑ % | 0.55 ↑ % | 840.67 Million Dollars | 304.93 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1266416018 | -1.04 ↓ % | 6.96 ↑ % | -3.57 ↓ % | 822.04 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.99 | -1.93 ↓ % | 50.10 ↑ % | 32.19 ↑ % | 740.42 Million Dollars | 988.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2262657453 | -0.10 ↓ % | 9.45 ↑ % | -1.97 ↓ % | 721.88 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3946078668 | -1.07 ↓ % | 4.58 ↑ % | 6.00 ↑ % | 716.06 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3669057905 | -1.02 ↓ % | 18.85 ↑ % | 10.68 ↑ % | 713.30 Million Dollars | 189.99 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0545 | -0.26 ↓ % | 6.95 ↑ % | -7.77 ↓ % | 691.90 Million Dollars | 184.91 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.063 | 0.36 ↑ % | 6.23 ↑ % | 0.95 ↑ % | 690.66 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 82 | 0.2940572436 | -1.34 ↓ % | 4.68 ↑ % | -0.43 ↓ % | 679.90 Million Dollars | 96.49 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5936 | -1.15 ↓ % | 6.97 ↑ % | -0.77 ↓ % | 636.34 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9810 | -1.09 ↓ % | 2.34 ↑ % | 0.49 ↑ % | 633.86 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4339927722 | -0.44 ↓ % | 11.13 ↑ % | 1.56 ↑ % | 631.48 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6235 | -1.24 ↓ % | 9.35 ↑ % | -2.63 ↓ % | 580.51 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2872587994 | -1.42 ↓ % | 9.65 ↑ % | -2.11 ↓ % | 571.35 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.641 | -1.74 ↓ % | 12.40 ↑ % | 0.84 ↑ % | 563.97 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6650 | -0.51 ↓ % | 9.47 ↑ % | 0.75 ↑ % | 562.94 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0535558695 | -1.22 ↓ % | 6.30 ↑ % | 21.41 ↑ % | 547.09 Million Dollars | 182.22 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5898 | -2.29 ↓ % | 5.70 ↑ % | -2.12 ↓ % | 537.10 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.138 | -0.33 ↓ % | 1.93 ↑ % | -30.62 ↓ % | 534.60 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6079 | -2.15 ↓ % | 14.82 ↑ % | 2.92 ↑ % | 526.68 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000551426 | -1.29 ↓ % | 9.24 ↑ % | -3.35 ↓ % | 526.04 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7993 | -1.71 ↓ % | 10.74 ↑ % | -0.84 ↓ % | 523.33 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3789 | 0.91 ↑ % | 7.12 ↑ % | 8.04 ↑ % | 521.78 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | -0.15 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 494.45 Million Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | 0.04 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 494.09 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0435132142 | -1.21 ↓ % | 7.18 ↑ % | 2.37 ↑ % | 464.47 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9992 | -0.03 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 459.54 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
