Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,470.62 | -0.09 ↓ % | -1.96 ↓ % | 1.04 ↑ % | 1,805.93 Billion Dollars | 81.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,116.71 | -0.27 ↓ % | -3.97 ↓ % | 2.92 ↑ % | 376.17 Billion Dollars | 21.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.22 Billion Dollars | 75.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.037 | -0.21 ↓ % | 0.33 ↑ % | 0.60 ↑ % | 122.92 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.62 | 0.08 ↑ % | 0.19 ↑ % | 0.64 ↑ % | 122.40 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.43 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.88 | 0.09 ↑ % | -2.95 ↓ % | 1.12 ↑ % | 75.23 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2733412664 | 0.06 ↑ % | -1.56 ↓ % | -5.29 ↓ % | 25.88 Billion Dollars | 494.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384490928 | -0.02 ↓ % | -1.43 ↓ % | -0.40 ↓ % | 23.24 Billion Dollars | 972.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4118949521 | -0.25 ↓ % | -2.85 ↓ % | -0.11 ↓ % | 14.79 Billion Dollars | 662.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.62 | 0.19 ↑ % | -0.39 ↓ % | -0.23 ↓ % | 11.51 Billion Dollars | 293.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.95 | 0.13 ↑ % | -0.36 ↓ % | 2.24 ↑ % | 9.72 Billion Dollars | 537.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.95 | -1.10 ↓ % | -4.55 ↓ % | -9.32 ↓ % | 9.41 Billion Dollars | 297.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.489 | -0.24 ↓ % | 0.18 ↑ % | -0.70 ↓ % | 8.75 Billion Dollars | 621.03 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2396417133 | -0.15 ↓ % | -1.66 ↓ % | 0.31 ↑ % | 7.75 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.70 | 0.15 ↑ % | 1.33 ↑ % | 4.14 ↑ % | 7.61 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 461.66 | -1.25 ↓ % | 2.16 ↑ % | 32.33 ↑ % | 7.59 Billion Dollars | 775.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.53 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.98 | -0.28 ↓ % | -1.87 ↓ % | 1.83 ↑ % | 6.28 Billion Dollars | 367.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6035 | 0.23 ↑ % | -2.11 ↓ % | 4.85 ↑ % | 5.99 Billion Dollars | 689.61 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.40 | -0.29 ↓ % | -1.31 ↓ % | 1.26 ↑ % | 5.75 Billion Dollars | 329.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1247078464 | -0.19 ↓ % | -3.90 ↓ % | -6.28 ↓ % | 5.30 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083771 | -0.18 ↓ % | -0.49 ↓ % | 0.34 ↑ % | 4.94 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2570 | 1.00 ↑ % | 3.81 ↑ % | 17.22 ↑ % | 4.09 Billion Dollars | 175.47 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6139 | -0.14 ↓ % | -0.90 ↓ % | 1.65 ↑ % | 3.95 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434613628 | -0.53 ↓ % | -2.00 ↓ % | -3.70 ↓ % | 3.84 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1001630879 | -0.05 ↓ % | -1.53 ↓ % | -3.67 ↓ % | 3.74 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.473 | -0.20 ↓ % | -2.00 ↓ % | -0.21 ↓ % | 3.45 Billion Dollars | 211.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | -0.36 ↓ % | -0.08 ↓ % | -2.84 ↓ % | 3.36 Billion Dollars | 176.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.07 | -0.48 ↓ % | -2.49 ↓ % | 5.48 ↑ % | 3.07 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.88 | 0.80 ↑ % | -2.54 ↓ % | 9.13 ↑ % | 3.06 Billion Dollars | 350.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 336.80 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709424295 | 0.54 ↑ % | 1.52 ↑ % | 15.69 ↑ % | 2.56 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.609 | -0.10 ↓ % | 0.01 ↑ % | 3.16 ↑ % | 2.51 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.25 | -0.40 ↓ % | -1.29 ↓ % | 10.32 ↑ % | 2.42 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9492 | -0.59 ↓ % | -0.80 ↓ % | -4.33 ↓ % | 2.29 Billion Dollars | 173.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6705 | 0.40 ↑ % | -1.62 ↓ % | -1.76 ↓ % | 2.14 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6652 | 1.47 ↑ % | 7.63 ↑ % | 24.95 ↑ % | 2.07 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | -0.39 ↓ % | -0.25 ↓ % | -0.01 ↓ % | 2.04 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2496409074 | -0.96 ↓ % | -5.12 ↓ % | -3.31 ↓ % | 1.92 Billion Dollars | 169.04 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043868 | -1.08 ↓ % | -3.88 ↓ % | 0.56 ↑ % | 1.85 Billion Dollars | 339.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.250 | -0.77 ↓ % | -4.52 ↓ % | -7.05 ↓ % | 1.76 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2073022791 | -0.43 ↓ % | -0.69 ↓ % | -8.44 ↓ % | 1.73 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.94 | -0.03 ↓ % | -0.28 ↓ % | 2.35 ↑ % | 1.63 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.36 | -0.01 ↓ % | -0.15 ↓ % | 2.44 ↑ % | 1.47 Billion Dollars | 178.61 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4630723639 | -0.27 ↓ % | -2.46 ↓ % | -0.12 ↓ % | 1.46 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5877 | -0.40 ↓ % | -2.16 ↓ % | 1.90 ↑ % | 1.44 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.44 ↑ % | -1.35 ↓ % | 6.84 ↑ % | 1.39 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575839311 | 0.00 ↓ % | 1.54 ↑ % | 8.50 ↑ % | 1.32 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213922112 | -0.49 ↓ % | 0.03 ↑ % | 0.74 ↑ % | 1.28 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460786039 | -0.24 ↓ % | -1.91 ↓ % | -11.92 ↓ % | 1.24 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6550 | -0.87 ↓ % | -2.94 ↓ % | -3.20 ↓ % | 1.24 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2084742110 | -0.43 ↓ % | -2.65 ↓ % | 2.69 ↑ % | 1.17 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.564 | -0.63 ↓ % | -2.27 ↓ % | -3.12 ↓ % | 1.11 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229139974 | 0.06 ↑ % | -5.09 ↓ % | -7.49 ↓ % | 1.09 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | 0.28 ↑ % | -0.15 ↓ % | -1.39 ↓ % | 1.05 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.06 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117640177 | -0.23 ↓ % | -2.28 ↓ % | -6.67 ↓ % | 1.01 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124019040 | -0.61 ↓ % | -1.77 ↓ % | -4.82 ↓ % | 997.10 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.58 | -1.19 ↓ % | -1.01 ↓ % | -9.34 ↓ % | 984.88 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3468 | -0.25 ↓ % | -3.41 ↓ % | -8.84 ↓ % | 977.87 Million Dollars | 143.67 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027542437 | -0.50 ↓ % | -4.07 ↓ % | -4.78 ↓ % | 975.00 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491783245 | -0.16 ↓ % | -2.61 ↓ % | -0.65 ↓ % | 910.97 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.22 ↑ % | -1.04 ↓ % | 2.69 ↑ % | 835.85 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1296908655 | -0.26 ↓ % | -1.30 ↓ % | 2.32 ↑ % | 826.13 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5535 | -0.27 ↓ % | -3.67 ↓ % | -3.14 ↓ % | 805.64 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.131 | 1.05 ↑ % | 0.61 ↑ % | -1.40 ↓ % | 787.41 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092445 | -1.05 ↓ % | -3.08 ↓ % | 2.49 ↑ % | 765.05 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 752.15 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.220 | -0.07 ↓ % | -1.69 ↓ % | -1.74 ↓ % | 747.25 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 696.28 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109809129 | -0.38 ↓ % | -3.31 ↓ % | 3.56 ↑ % | 690.26 Million Dollars | 123.42 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8932 | -0.44 ↓ % | -4.98 ↓ % | -14.35 ↓ % | 642.36 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2042828849 | -0.94 ↓ % | -3.91 ↓ % | -10.27 ↓ % | 640.82 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9764 | -0.06 ↓ % | -0.85 ↓ % | 0.24 ↑ % | 630.92 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3131037203 | 0.06 ↑ % | -0.91 ↓ % | 3.28 ↑ % | 608.70 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.95 | -0.84 ↓ % | -3.22 ↓ % | -3.82 ↓ % | 575.12 Million Dollars | 100.00 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4006842902 | -0.54 ↓ % | -0.66 ↓ % | 4.46 ↑ % | 570.28 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 82 | 0.2457100970 | 1.71 ↑ % | 1.23 ↑ % | 4.18 ↑ % | 568.09 Million Dollars | 66.09 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6095 | -0.11 ↓ % | -3.58 ↓ % | -7.19 ↓ % | 553.53 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5906 | -1.16 ↓ % | -5.46 ↓ % | -6.32 ↓ % | 549.85 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2750918750 | -0.94 ↓ % | -2.53 ↓ % | -5.00 ↓ % | 547.15 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.404 | -0.36 ↓ % | -4.35 ↓ % | -1.00 ↓ % | 540.26 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5016 | -0.17 ↓ % | 0.89 ↑ % | 4.88 ↑ % | 535.92 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5978 | -0.59 ↓ % | -3.87 ↓ % | 5.03 ↑ % | 534.20 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8043 | -0.55 ↓ % | -4.76 ↓ % | -4.15 ↓ % | 527.73 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2892897057 | -0.12 ↓ % | -2.58 ↓ % | -1.90 ↓ % | 524.95 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052492901 | -0.54 ↓ % | -1.52 ↓ % | -4.00 ↓ % | 505.35 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5848 | -0.21 ↓ % | -1.28 ↓ % | 1.77 ↑ % | 499.12 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | -0.03 ↓ % | -0.09 ↓ % | -0.18 ↓ % | 492.78 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8062 | -0.82 ↓ % | -3.08 ↓ % | 2.85 ↑ % | 490.70 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052511878 | -0.07 ↓ % | 12.06 ↑ % | -1.23 ↓ % | 479.06 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0753537108 | 0.35 ↑ % | -0.72 ↓ % | -2.43 ↓ % | 466.57 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4367521176 | -0.14 ↓ % | 9.42 ↑ % | 18.40 ↑ % | 459.45 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048932035 | -0.04 ↓ % | -1.97 ↓ % | -10.89 ↓ % | 445.32 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465471 | -0.68 ↓ % | -2.88 ↓ % | 3.52 ↑ % | 444.02 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415241656 | -0.27 ↓ % | -6.72 ↓ % | -8.80 ↓ % | 441.31 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
