Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,432.22 | -0.23 ↓ % | -1.08 ↓ % | 6.24 ↑ % | 1,368.47 Billion Dollars | 50.52 Billion Dollars | 58,916.31 |
| 2 | Ethereum (ETH) | 1,986.65 | -0.02 ↓ % | -3.31 ↓ % | 7.25 ↑ % | 239.77 Billion Dollars | 25.30 Billion Dollars | 1,710.39 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.76 Billion Dollars | 98.55 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 633.30 | -0.23 ↓ % | -0.54 ↓ % | 7.57 ↑ % | 86.36 Billion Dollars | 1.88 Billion Dollars | 545.24 |
| 5 | XRP (XRP) | 1.3621 | -0.38 ↓ % | -2.82 ↓ % | 0.46 ↑ % | 83.21 Billion Dollars | 2.92 Billion Dollars | 1.1727 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.27 Billion Dollars | 15.90 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 85.16 | -0.12 ↓ % | -3.12 ↓ % | 8.49 ↑ % | 48.52 Billion Dollars | 4.84 Billion Dollars | 73.32 |
| 8 | TRON (TRX) | 0.2808132242 | -0.01 ↓ % | -0.67 ↓ % | -0.63 ↓ % | 26.60 Billion Dollars | 451.15 Million Dollars | 0.2417644605 |
| 9 | Dogecoin (DOGE) | 0.0894254665 | -0.41 ↓ % | -6.34 ↓ % | -2.87 ↓ % | 15.11 Billion Dollars | 1.33 Billion Dollars | 0.0769903189 |
| 10 | Cardano (ADA) | 0.2636376434 | -1.25 ↓ % | -6.28 ↓ % | 1.21 ↑ % | 9.51 Billion Dollars | 677.00 Million Dollars | 0.2269772473 |
| 11 | Bitcoin Cash (BCH) | 441.70 | -0.29 ↓ % | -0.76 ↓ % | -8.60 ↓ % | 8.84 Billion Dollars | 327.38 Million Dollars | 380.28 |
| 12 | UNUS SED LEO (LEO) | 9.173 | -0.09 ↓ % | 1.56 ↑ % | 8.66 ↑ % | 8.45 Billion Dollars | 1.37 Million Dollars | 7.897 |
| 13 | Hyperliquid (HYPE) | 31.83 | -1.12 ↓ % | -1.98 ↓ % | 16.96 ↑ % | 8.21 Billion Dollars | 322.93 Million Dollars | 27.40 |
| 14 | Monero (XMR) | 340.89 | -0.37 ↓ % | -1.62 ↓ % | 5.36 ↑ % | 6.29 Billion Dollars | 87.21 Million Dollars | 293.49 |
| 15 | Chainlink (LINK) | 8.811 | -0.30 ↓ % | -2.78 ↓ % | 6.98 ↑ % | 6.24 Billion Dollars | 791.28 Million Dollars | 7.586 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 191.50 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1576153752 | -0.74 ↓ % | -1.13 ↓ % | -2.19 ↓ % | 5.98 Billion Dollars | 18.21 Million Dollars | 0.1356980116 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.58 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1514959329 | -0.69 ↓ % | -4.36 ↓ % | 0.46 ↑ % | 5.00 Billion Dollars | 127.41 Million Dollars | 0.1304295145 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.63 Billion Dollars | 2.49 Billion Dollars | 0.8606 |
| 21 | Litecoin (LTC) | 54.71 | -0.37 ↓ % | -0.32 ↓ % | 5.82 ↑ % | 4.21 Billion Dollars | 381.31 Million Dollars | 47.10 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 197.96 Million Dollars | 0.8609 |
| 23 | Hedera (HBAR) | 0.0967963552 | -0.48 ↓ % | -3.01 ↓ % | 0.73 ↑ % | 4.16 Billion Dollars | 131.89 Million Dollars | 0.0833362412 |
| 24 | Avalanche (AVAX) | 9.184 | -0.67 ↓ % | -0.64 ↓ % | 9.91 ↑ % | 3.97 Billion Dollars | 324.90 Million Dollars | 7.907 |
| 25 | Zcash (ZEC) | 219.10 | -0.27 ↓ % | -0.62 ↓ % | -10.27 ↓ % | 3.63 Billion Dollars | 288.94 Million Dollars | 188.63 |
| 26 | Sui (SUI) | 0.9098 | -0.46 ↓ % | -3.08 ↓ % | 4.79 ↑ % | 3.55 Billion Dollars | 790.58 Million Dollars | 0.7833 |
| 27 | Shiba Inu (SHIB) | 0.0000054775 | -0.40 ↓ % | -3.28 ↓ % | -7.62 ↓ % | 3.23 Billion Dollars | 180.47 Million Dollars | 0.0000047159 |
| 28 | Cronos (CRO) | 0.0753871686 | -0.43 ↓ % | -0.95 ↓ % | 1.02 ↑ % | 3.10 Billion Dollars | 9.36 Million Dollars | 0.0649041305 |
| 29 | Toncoin (TON) | 1.2390 | -0.29 ↓ % | 0.61 ↑ % | -6.13 ↓ % | 3.04 Billion Dollars | 99.84 Million Dollars | 1.0667 |
| 30 | World Liberty Financial (WLFI) | 0.1042256650 | -0.19 ↓ % | -4.04 ↓ % | -5.78 ↓ % | 2.88 Billion Dollars | 69.40 Million Dollars | 0.0897324609 |
| 31 | Tether Gold (XAUt) | 5,088.63 | -0.35 ↓ % | -3.98 ↓ % | -0.98 ↓ % | 2.87 Billion Dollars | 1.31 Billion Dollars | 4,381.03 |
| 32 | Polkadot (DOT) | 1.5311 | -0.49 ↓ % | -0.64 ↓ % | 22.80 ↑ % | 2.56 Billion Dollars | 201.89 Million Dollars | 1.3182 |
| 33 | PAX Gold (PAXG) | 5,133.12 | -0.41 ↓ % | -3.99 ↓ % | -0.75 ↓ % | 2.51 Billion Dollars | 1.08 Billion Dollars | 4,419.33 |
| 34 | Uniswap (UNI) | 3.879 | -0.12 ↓ % | -1.82 ↓ % | 15.98 ↑ % | 2.46 Billion Dollars | 269.29 Million Dollars | 3.340 |
| 35 | Mantle (MNT) | 0.6892 | -0.51 ↓ % | 6.86 ↑ % | 16.90 ↑ % | 2.26 Billion Dollars | 48.13 Million Dollars | 0.5934 |
| 36 | Bittensor (TAO) | 183.26 | 0.28 ↑ % | -2.32 ↓ % | 7.81 ↑ % | 1.97 Billion Dollars | 135.06 Million Dollars | 157.77 |
| 37 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 53.71 Million Dollars | 0.8610 |
| 38 | NEAR Protocol (NEAR) | 1.3659 | -1.63 ↓ % | 2.77 ↑ % | 39.92 ↑ % | 1.76 Billion Dollars | 677.48 Million Dollars | 1.1760 |
| 39 | MemeCore (M) | 1.3516 | -0.07 ↓ % | -10.14 ↓ % | -4.29 ↓ % | 1.72 Billion Dollars | 8.79 Million Dollars | 1.1636 |
| 40 | Aster (ASTER) | 0.6952 | -0.62 ↓ % | 2.33 ↑ % | 0.00 ↓ % | 1.72 Billion Dollars | 89.30 Million Dollars | 0.5986 |
| 41 | Aave (AAVE) | 109.90 | -0.26 ↓ % | -11.00 ↓ % | -4.18 ↓ % | 1.69 Billion Dollars | 549.73 Million Dollars | 94.62 |
| 42 | Sky (SKY) | 0.0711004531 | 0.43 ↑ % | -0.20 ↓ % | 8.90 ↑ % | 1.64 Billion Dollars | 24.12 Million Dollars | 0.0612135085 |
| 43 | Pi (PI) | 0.1690035450 | -0.50 ↓ % | -0.47 ↓ % | 4.09 ↑ % | 1.62 Billion Dollars | 11.49 Million Dollars | 0.1455025880 |
| 44 | OKB (OKB) | 75.99 | -0.06 ↓ % | -1.70 ↓ % | 2.90 ↑ % | 1.60 Billion Dollars | 16.97 Million Dollars | 65.43 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 182.55 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.122 | -0.14 ↓ % | -1.53 ↓ % | -3.39 ↓ % | 1.48 Billion Dollars | 20.04 Million Dollars | 1.8265 |
| 47 | Pepe (PEPE) | 0.0000034447 | -0.28 ↓ % | -4.33 ↓ % | -12.23 ↓ % | 1.43 Billion Dollars | 397.87 Million Dollars | 0.0000029657 |
| 48 | Internet Computer (ICP) | 2.450 | 0.75 ↑ % | 0.80 ↑ % | 14.91 ↑ % | 1.35 Billion Dollars | 69.53 Million Dollars | 2.109 |
| 49 | Ethereum Classic (ETC) | 8.552 | 0.03 ↑ % | -2.97 ↓ % | 1.48 ↑ % | 1.33 Billion Dollars | 68.72 Million Dollars | 7.363 |
| 50 | Ondo (ONDO) | 0.2550365926 | -0.37 ↓ % | -2.57 ↓ % | 2.01 ↑ % | 1.24 Billion Dollars | 44.20 Million Dollars | 0.2195722242 |
| 51 | Worldcoin (WLD) | 0.3939434604 | -0.47 ↓ % | -4.80 ↓ % | 4.06 ↑ % | 1.14 Billion Dollars | 120.84 Million Dollars | 0.3391632586 |
| 52 | POL (prev. MATIC) (POL) | 0.1007360545 | -0.76 ↓ % | -1.48 ↓ % | -10.03 ↓ % | 1.07 Billion Dollars | 92.36 Million Dollars | 0.0867281017 |
| 53 | KuCoin Token (KCS) | 7.743 | 0.22 ↑ % | 0.54 ↑ % | -6.46 ↓ % | 1.02 Billion Dollars | 3.29 Million Dollars | 6.666 |
| 54 | Midnight (NIGHT) | 0.0605588679 | -0.62 ↓ % | 1.41 ↑ % | 5.76 ↑ % | 1.01 Billion Dollars | 12.94 Million Dollars | 0.0521377940 |
| 55 | United Stables (U) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 980.10 Million Dollars | 198.83 Million Dollars | 0.8611 |
| 56 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 979.67 Million Dollars | 5.16 Million Dollars | 0.8611 |
| 57 | Ethena (ENA) | 0.1108460243 | -0.77 ↓ % | -4.44 ↓ % | 12.05 ↑ % | 911.71 Million Dollars | 122.93 Million Dollars | 0.0954322195 |
| 58 | Cosmos (ATOM) | 1.8159 | 0.05 ↑ % | -2.20 ↓ % | -9.47 ↓ % | 900.43 Million Dollars | 62.89 Million Dollars | 1.5634 |
| 59 | Kaspa (KAS) | 0.0303188174 | 0.07 ↑ % | -0.17 ↓ % | 3.57 ↑ % | 826.23 Million Dollars | 13.46 Million Dollars | 0.0261028039 |
| 60 | GateToken (GT) | 6.923 | -0.40 ↓ % | -1.41 ↓ % | 2.14 ↑ % | 797.35 Million Dollars | 2.33 Million Dollars | 5.960 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.416 | -0.15 ↓ % | -2.67 ↓ % | -1.12 ↓ % | 794.18 Million Dollars | 106.79 Million Dollars | 2.941 |
| 62 | Flare (FLR) | 0.0092281090 | -0.29 ↓ % | -1.56 ↓ % | 0.42 ↑ % | 784.71 Million Dollars | 3.97 Million Dollars | 0.0079448851 |
| 63 | Aptos (APT) | 1.0050 | -0.58 ↓ % | 3.14 ↑ % | 21.47 ↑ % | 784.48 Million Dollars | 136.58 Million Dollars | 0.8653 |
| 64 | Morpho (MORPHO) | 1.9457 | 0.06 ↑ % | 1.94 ↑ % | 21.28 ↑ % | 773.77 Million Dollars | 50.20 Million Dollars | 1.6752 |
| 65 | Algorand (ALGO) | 0.0865393197 | -0.61 ↓ % | -2.88 ↓ % | 2.54 ↑ % | 769.03 Million Dollars | 35.07 Million Dollars | 0.0745055081 |
| 66 | Filecoin (FIL) | 1.0033 | 0.02 ↑ % | 0.86 ↑ % | 13.22 ↑ % | 760.39 Million Dollars | 102.59 Million Dollars | 0.8638 |
| 67 | Quant (QNT) | 62.64 | -0.35 ↓ % | -1.85 ↓ % | 0.88 ↑ % | 756.25 Million Dollars | 10.84 Million Dollars | 53.93 |
| 68 | XDC Network (XDC) | 0.0354544740 | 0.29 ↑ % | 7.28 ↑ % | 6.12 ↑ % | 706.80 Million Dollars | 24.37 Million Dollars | 0.0305243167 |
| 69 | Render (RENDER) | 1.3481 | -0.20 ↓ % | -2.08 ↓ % | -2.45 ↓ % | 699.31 Million Dollars | 41.72 Million Dollars | 1.1606 |
| 70 | Pump.fun (PUMP) | 0.0019121516 | -0.35 ↓ % | -5.10 ↓ % | 8.28 ↑ % | 676.90 Million Dollars | 105.44 Million Dollars | 0.0016462555 |
| 71 | Jupiter (JUP) | 0.1786703896 | -1.01 ↓ % | -0.05 ↓ % | 23.12 ↑ % | 624.88 Million Dollars | 34.99 Million Dollars | 0.1538251999 |
| 72 | Arbitrum (ARB) | 0.1034590349 | 0.10 ↑ % | -0.60 ↓ % | 11.24 ↑ % | 614.45 Million Dollars | 93.51 Million Dollars | 0.0890724353 |
| 73 | VeChain (VET) | 0.0071408304 | -0.78 ↓ % | -3.01 ↓ % | -0.60 ↓ % | 614.00 Million Dollars | 29.64 Million Dollars | 0.0061478551 |
| 74 | Stable (STABLE) | 0.0296981675 | 0.33 ↑ % | -7.34 ↓ % | 3.72 ↑ % | 610.08 Million Dollars | 1.48 Billion Dollars | 0.0255684592 |
| 75 | LayerZero (ZRO) | 1.8580 | 0.06 ↑ % | -0.26 ↓ % | 23.57 ↑ % | 563.30 Million Dollars | 76.78 Million Dollars | 1.5996 |
| 76 | Nexo (NEXO) | 0.8684 | 0.28 ↑ % | 0.10 ↑ % | 5.37 ↑ % | 561.14 Million Dollars | 10.78 Million Dollars | 0.7477 |
| 77 | Bonk (BONK) | 0.0000059630 | -0.39 ↓ % | -2.80 ↓ % | 2.28 ↑ % | 524.72 Million Dollars | 58.45 Million Dollars | 0.0000051338 |
| 78 | Decred (DCR) | 29.47 | -0.01 ↓ % | -4.00 ↓ % | 5.96 ↑ % | 509.89 Million Dollars | 4.96 Million Dollars | 25.37 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.13 ↓ % | 0.06 ↑ % | 494.41 Million Dollars | 17.73 Million Dollars | 0.8608 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7418 | -0.65 ↓ % | -5.07 ↓ % | 22.22 ↑ % | 486.81 Million Dollars | 122.93 Million Dollars | 0.6386 |
| 81 | Stacks (STX) | 0.2566167490 | -0.80 ↓ % | -1.00 ↓ % | 6.28 ↑ % | 465.66 Million Dollars | 12.76 Million Dollars | 0.2209326504 |
| 82 | EURC (EURC) | 1.1614 | 0.03 ↑ % | -0.83 ↓ % | -1.36 ↓ % | 463.93 Million Dollars | 70.24 Million Dollars | 0.9999 |
| 83 | Sei (SEI) | 0.0675982241 | 0.52 ↑ % | -3.16 ↓ % | 2.42 ↑ % | 455.16 Million Dollars | 43.62 Million Dollars | 0.0581982854 |
| 84 | PancakeSwap (CAKE) | 1.3484 | 0.08 ↑ % | -0.25 ↓ % | 11.74 ↑ % | 445.47 Million Dollars | 37.97 Million Dollars | 1.1609 |
| 85 | Pudgy Penguins (PENGU) | 0.0069723512 | -0.40 ↓ % | -3.82 ↓ % | 8.40 ↑ % | 438.28 Million Dollars | 123.22 Million Dollars | 0.0060028039 |
| 86 | JUST (JST) | 0.0483680650 | -0.34 ↓ % | 0.19 ↑ % | 4.74 ↑ % | 426.37 Million Dollars | 31.61 Million Dollars | 0.0416421953 |
| 87 | Dash (DASH) | 33.80 | -0.42 ↓ % | -3.26 ↓ % | 2.25 ↑ % | 426.26 Million Dollars | 72.24 Million Dollars | 29.10 |
| 88 | Kite (KITE) | 0.2317579172 | 1.94 ↑ % | -0.48 ↓ % | -11.00 ↓ % | 417.16 Million Dollars | 274.94 Million Dollars | 0.1995305882 |
| 89 | Tezos (XTZ) | 0.3797562070 | 0.10 ↑ % | 0.24 ↑ % | 2.74 ↑ % | 409.08 Million Dollars | 18.08 Million Dollars | 0.3269488279 |
| 90 | pippin (PIPPIN) | 0.3999372345 | -3.78 ↓ % | -27.92 ↓ % | -51.05 ↓ % | 399.94 Million Dollars | 55.88 Million Dollars | 0.3443235624 |
| 91 | ether.fi (ETHFI) | 0.5150 | -0.74 ↓ % | 0.18 ↑ % | 0.70 ↑ % | 383.22 Million Dollars | 30.51 Million Dollars | 0.4434148158 |
| 92 | Chiliz (CHZ) | 0.0365620612 | -0.87 ↓ % | 4.28 ↑ % | 7.27 ↑ % | 376.89 Million Dollars | 88.40 Million Dollars | 0.0314778872 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 375.31 Million Dollars | 506.61 Million Dollars | 0.8605 |
| 94 | Curve DAO Token (CRV) | 0.2538093359 | -0.70 ↓ % | -0.52 ↓ % | 13.12 ↑ % | 373.06 Million Dollars | 66.67 Million Dollars | 0.2185156249 |
| 95 | River (RIVER) | 18.52 | -0.85 ↓ % | 29.93 ↑ % | 100.09 ↑ % | 362.99 Million Dollars | 52.10 Million Dollars | 15.94 |
| 96 | Gnosis (GNO) | 130.56 | 0.23 ↑ % | -1.65 ↓ % | 8.01 ↑ % | 344.58 Million Dollars | 2.72 Million Dollars | 112.40 |
| 97 | Kaia (KAIA) | 0.0540311346 | -0.04 ↓ % | -2.49 ↓ % | 2.38 ↑ % | 338.13 Million Dollars | 11.36 Million Dollars | 0.0465177812 |
| 98 | 0.1484019319 | -0.67 ↓ % | -3.24 ↓ % | -3.73 ↓ % | 335.53 Million Dollars | 105.07 Million Dollars | 0.1277657529 | |
| 99 | APENFT (NFT) | 0.0000003336 | 0.10 ↑ % | -0.42 ↓ % | 0.19 ↑ % | 330.33 Million Dollars | 16.17 Million Dollars | 0.0000002872 |
| 100 | Lighter (LIT) | 1.3153 | -0.64 ↓ % | -5.56 ↓ % | -8.49 ↓ % | 328.82 Million Dollars | 35.97 Million Dollars | 1.1324 |
