Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,969.99 | 0.24 ↑ % | 1.92 ↑ % | 0.68 ↑ % | 1,398.65 Billion Dollars | 35.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,088.03 | 0.05 ↑ % | 2.22 ↑ % | -0.62 ↓ % | 252.01 Billion Dollars | 16.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.73 Billion Dollars | 71.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4948 | -0.18 ↓ % | 5.94 ↑ % | 4.21 ↑ % | 91.06 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.43 | -0.19 ↓ % | 2.25 ↑ % | -3.15 ↓ % | 86.10 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.54 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.04 | -0.18 ↓ % | 3.81 ↑ % | -0.79 ↓ % | 50.00 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825941760 | -0.13 ↓ % | 0.43 ↑ % | 1.79 ↑ % | 26.77 Billion Dollars | 465.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1090665182 | 0.23 ↑ % | 12.72 ↑ % | 10.69 ↑ % | 18.40 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.94 | -0.53 ↓ % | 2.43 ↑ % | 5.82 ↑ % | 11.32 Billion Dollars | 493.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2972593600 | -0.35 ↓ % | 8.87 ↑ % | 8.07 ↑ % | 10.72 Billion Dollars | 486.69 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.76 | 1.06 ↑ % | 2.01 ↑ % | -0.18 ↓ % | 8.24 Billion Dollars | 199.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.674 | -0.03 ↓ % | 2.99 ↑ % | 11.61 ↑ % | 7.99 Billion Dollars | 563.96 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.31 | 1.15 ↑ % | 1.26 ↑ % | 8.69 ↑ % | 6.61 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.133 | -0.39 ↓ % | 3.96 ↑ % | 1.60 ↑ % | 6.47 Billion Dollars | 571.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1673252124 | 0.39 ↑ % | 6.68 ↑ % | -1.26 ↓ % | 6.32 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.30 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1738859031 | -1.32 ↓ % | 5.25 ↑ % | 7.10 ↑ % | 5.71 Billion Dollars | 135.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 314.85 | -0.90 ↓ % | 15.08 ↑ % | 30.22 ↑ % | 5.21 Billion Dollars | 559.93 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1037414094 | -1.46 ↓ % | 6.96 ↑ % | 14.61 ↑ % | 4.46 Billion Dollars | 228.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.22 | -0.29 ↓ % | 1.67 ↑ % | 0.87 ↑ % | 4.32 Billion Dollars | 302.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.578 | -0.28 ↓ % | 4.20 ↑ % | 2.96 ↑ % | 4.14 Billion Dollars | 206.81 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068611 | -0.66 ↓ % | 8.22 ↑ % | 8.17 ↑ % | 4.04 Billion Dollars | 163.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.03 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0321 | -0.32 ↓ % | 5.95 ↑ % | 1.88 ↑ % | 3.97 Billion Dollars | 521.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5048 | -0.52 ↓ % | 3.24 ↑ % | 6.33 ↑ % | 3.69 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0834701477 | 0.57 ↑ % | 5.62 ↑ % | 5.18 ↑ % | 3.33 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1074894281 | -2.53 ↓ % | 2.69 ↑ % | 4.21 ↑ % | 2.87 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.00 | -0.06 ↓ % | -0.18 ↓ % | 0.87 ↑ % | 2.60 Billion Dollars | 179.57 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4157 | -0.81 ↓ % | 6.80 ↑ % | 2.53 ↑ % | 2.36 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.672 | 0.26 ↑ % | 7.65 ↑ % | 2.92 ↑ % | 2.33 Billion Dollars | 318.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.55 | -0.09 ↓ % | -0.13 ↓ % | 0.76 ↑ % | 2.31 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6617 | -0.25 ↓ % | 4.11 ↑ % | 2.21 ↑ % | 2.15 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.11 | -0.95 ↓ % | 14.35 ↑ % | 13.35 ↑ % | 2.05 Billion Dollars | 284.63 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.78 | -0.03 ↓ % | 8.83 ↑ % | 12.78 ↑ % | 1.99 Billion Dollars | 351.58 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000047532 | 0.36 ↑ % | 24.89 ↑ % | 22.04 ↑ % | 1.97 Billion Dollars | 663.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7275 | -0.91 ↓ % | -0.36 ↓ % | 32.04 ↑ % | 1.80 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3653 | 0.31 ↑ % | -0.26 ↓ % | -23.06 ↓ % | 1.73 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.421 | 0.24 ↑ % | 1.80 ↑ % | -6.43 ↓ % | 1.69 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.60 | -0.24 ↓ % | 4.34 ↑ % | 4.84 ↑ % | 1.69 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1787524141 | 1.74 ↑ % | 14.92 ↑ % | 22.41 ↑ % | 1.61 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697237513 | 0.98 ↑ % | 0.25 ↑ % | 7.22 ↑ % | 1.60 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.57 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2931976566 | -0.57 ↓ % | 11.29 ↑ % | 10.81 ↑ % | 1.43 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.567 | 0.01 ↑ % | 7.76 ↑ % | 2.21 ↑ % | 1.41 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0849 | -0.73 ↓ % | 6.25 ↑ % | 0.11 ↑ % | 1.40 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.980 | -0.23 ↓ % | 6.10 ↑ % | 1.71 ↑ % | 1.40 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4345921233 | 0.01 ↑ % | 9.87 ↑ % | 8.54 ↑ % | 1.23 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1097533616 | -1.35 ↓ % | 10.66 ↑ % | 12.30 ↑ % | 1.16 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.628 | 0.20 ↑ % | 4.12 ↑ % | 1.82 ↑ % | 1.14 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.194 | -0.91 ↓ % | 4.90 ↑ % | 9.23 ↑ % | 1.08 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1282507800 | -0.87 ↓ % | 5.70 ↑ % | 1.13 ↑ % | 1.05 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0596173764 | 0.60 ↑ % | 3.59 ↑ % | 9.72 ↑ % | 990.09 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334860530 | -0.22 ↓ % | 4.24 ↑ % | 6.14 ↑ % | 910.93 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.06 | -0.16 ↓ % | 6.59 ↑ % | 15.94 ↑ % | 906.14 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0995160396 | -1.00 ↓ % | 5.38 ↑ % | 1.28 ↑ % | 882.95 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099429722 | 0.43 ↑ % | 4.33 ↑ % | 2.96 ↑ % | 842.92 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.302 | 0.01 ↑ % | 3.00 ↑ % | 2.39 ↑ % | 841.03 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.600 | -0.47 ↓ % | 5.57 ↑ % | 4.05 ↑ % | 836.98 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023453109 | 0.82 ↑ % | 10.30 ↑ % | 11.60 ↑ % | 830.24 Million Dollars | 113.45 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5247 | -0.62 ↓ % | 11.14 ↑ % | 9.59 ↑ % | 790.88 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9877 | -1.65 ↓ % | 3.95 ↑ % | -12.26 ↓ % | 769.01 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0226 | -0.41 ↓ % | 7.16 ↑ % | 3.61 ↑ % | 769.82 Million Dollars | 99.62 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087192045 | -0.88 ↓ % | 6.02 ↑ % | 7.37 ↑ % | 749.72 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373171476 | 0.25 ↑ % | 1.68 ↑ % | 0.08 ↑ % | 743.81 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7141 | 0.78 ↑ % | 22.69 ↑ % | 289.10 ↑ % | 714.06 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 709.95 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1207500798 | -0.92 ↓ % | 4.37 ↑ % | -0.05 ↓ % | 703.58 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070986 | -1.34 ↓ % | 12.42 ↑ % | 9.62 ↑ % | 624.64 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.389 | 2.51 ↑ % | -15.72 ↓ % | -63.48 ↓ % | 600.65 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9025 | -0.44 ↓ % | 0.36 ↑ % | 14.04 ↑ % | 568.54 Million Dollars | 131.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8606 | -0.49 ↓ % | 1.09 ↑ % | 8.64 ↑ % | 556.07 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1644471377 | -0.63 ↓ % | 8.12 ↑ % | -2.77 ↓ % | 533.45 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3916 | 0.00 ↑ % | 16.98 ↑ % | 18.64 ↑ % | 527.37 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0780280818 | -0.62 ↓ % | 2.13 ↑ % | 0.30 ↑ % | 515.94 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2780623915 | -0.69 ↓ % | 1.88 ↑ % | 2.97 ↑ % | 504.57 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.07 | -0.77 ↓ % | 6.34 ↑ % | 8.06 ↑ % | 504.40 Million Dollars | 145.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.70 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078702441 | 0.37 ↑ % | 17.55 ↑ % | 17.49 ↑ % | 494.73 Million Dollars | 151.04 Million Dollars | 0.0000000000 |
| 84 | 0.2030725828 | 0.53 ↑ % | -11.15 ↓ % | 60.76 ↑ % | 489.55 Million Dollars | 104.84 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1851 | -0.01 ↓ % | -0.14 ↓ % | 0.59 ↑ % | 462.66 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4230826242 | -0.50 ↓ % | 4.58 ↑ % | -0.73 ↓ % | 454.99 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0438218264 | -0.24 ↓ % | 5.83 ↑ % | 1.19 ↑ % | 450.31 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6844 | -0.43 ↓ % | 14.71 ↑ % | 14.91 ↑ % | 449.18 Million Dollars | 185.63 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3492 | -0.48 ↓ % | 4.50 ↑ % | -2.93 ↓ % | 448.11 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6878 | 0.19 ↑ % | 3.83 ↑ % | 2.78 ↑ % | 421.95 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1980337449 | -0.87 ↓ % | 4.19 ↑ % | 0.58 ↑ % | 419.41 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 24.25 | 0.27 ↑ % | -0.12 ↓ % | -1.23 ↓ % | 418.91 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 93 | 0.1812647464 | -0.35 ↓ % | 9.32 ↑ % | 8.88 ↑ % | 413.32 Million Dollars | 48.65 Million Dollars | 0.0000000000 | |
| 94 | Stable (STABLE) | 0.0234276932 | -0.74 ↓ % | 0.72 ↑ % | 37.82 ↑ % | 412.33 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.1783 | -0.08 ↓ % | 1.53 ↑ % | -9.50 ↓ % | 412.87 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 394.93 Million Dollars | 337.97 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2658360694 | -0.66 ↓ % | 5.43 ↑ % | 2.70 ↑ % | 389.54 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0595966110 | 0.39 ↑ % | 3.04 ↑ % | 7.87 ↑ % | 372.13 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416462098 | -0.39 ↓ % | 1.32 ↑ % | -0.02 ↓ % | 367.12 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1965056292 | 1.71 ↑ % | -15.69 ↓ % | 31.84 ↑ % | 353.71 Million Dollars | 142.94 Million Dollars | 0.0000000000 |
