Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,206.41 | 0.07 ↑ % | -3.75 ↓ % | -6.40 ↓ % | 1,324.59 Billion Dollars | 44.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.23 | -0.04 ↓ % | -3.63 ↓ % | -7.76 ↓ % | 239.96 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 83.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.54 | -0.02 ↓ % | -2.93 ↓ % | -4.99 ↓ % | 83.25 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3300 | 0.27 ↑ % | -2.67 ↓ % | -8.05 ↓ % | 81.59 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.75 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.42 | -0.04 ↓ % | -4.74 ↓ % | -8.82 ↓ % | 47.17 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100569183 | -0.04 ↓ % | -1.55 ↓ % | 0.35 ↑ % | 29.38 Billion Dollars | 742.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898071253 | 0.06 ↑ % | -2.55 ↓ % | -5.36 ↓ % | 13.79 Billion Dollars | 829.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.34 | -0.32 ↓ % | -1.45 ↓ % | -2.76 ↓ % | 9.83 Billion Dollars | 236.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.41 | -0.19 ↓ % | 1.74 ↑ % | 0.26 ↑ % | 9.45 Billion Dollars | 443.26 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2447505926 | 0.02 ↑ % | -4.08 ↓ % | -8.20 ↓ % | 8.83 Billion Dollars | 486.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.569 | 0.07 ↑ % | 0.24 ↑ % | 3.74 ↑ % | 8.81 Billion Dollars | 560.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.514 | 0.06 ↑ % | -4.50 ↓ % | -6.68 ↓ % | 6.03 Billion Dollars | 363.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.43 | -1.11 ↓ % | -2.08 ↓ % | -7.53 ↓ % | 5.95 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.90 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1645284565 | -0.33 ↓ % | -6.00 ↓ % | -1.10 ↓ % | 5.44 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1410516134 | 0.22 ↑ % | -3.89 ↓ % | -4.28 ↓ % | 5.38 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 240.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.59 | 0.18 ↑ % | -2.76 ↓ % | -5.11 ↓ % | 4.13 Billion Dollars | 277.02 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888887592 | 0.36 ↑ % | -2.90 ↓ % | -4.76 ↓ % | 3.85 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.728 | 0.13 ↑ % | -3.80 ↓ % | -8.86 ↓ % | 3.77 Billion Dollars | 223.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 212.67 | 0.57 ↑ % | -4.97 ↓ % | -8.78 ↓ % | 3.53 Billion Dollars | 281.19 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.62 | 1.26 ↑ % | -4.55 ↓ % | 15.70 ↑ % | 3.43 Billion Dollars | 580.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8743 | -0.09 ↓ % | -5.84 ↓ % | -9.62 ↓ % | 3.41 Billion Dollars | 339.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057242 | -0.02 ↓ % | -3.26 ↓ % | -5.35 ↓ % | 3.37 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0711783382 | -0.26 ↓ % | -3.32 ↓ % | -5.10 ↓ % | 3.01 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2220 | 0.20 ↑ % | -1.85 ↓ % | -2.49 ↓ % | 3.01 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.173 | -0.22 ↓ % | -1.16 ↓ % | 31.72 ↑ % | 2.79 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968790803 | 0.49 ↑ % | -1.55 ↓ % | 3.12 ↑ % | 2.79 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,488.43 | 0.10 ↑ % | 1.07 ↑ % | -0.20 ↓ % | 2.51 Billion Dollars | 580.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,496.47 | 0.23 ↑ % | 1.10 ↑ % | -0.33 ↓ % | 2.31 Billion Dollars | 363.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6704 | -0.01 ↓ % | -3.97 ↓ % | -11.01 ↓ % | 2.20 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2857 | 0.32 ↑ % | -2.71 ↓ % | -14.82 ↓ % | 2.16 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.366 | 0.05 ↑ % | -4.59 ↓ % | -6.41 ↓ % | 2.13 Billion Dollars | 138.32 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1759798987 | -0.12 ↓ % | -2.01 ↓ % | -12.61 ↓ % | 1.75 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.31 | 0.38 ↑ % | -3.09 ↓ % | -7.73 ↓ % | 1.73 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | 0.40 ↑ % | -1.57 ↓ % | -4.71 ↓ % | 1.64 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702060454 | 0.26 ↑ % | -1.06 ↓ % | -4.75 ↓ % | 1.62 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1657 | 0.23 ↑ % | -4.96 ↓ % | -11.50 ↓ % | 1.51 Billion Dollars | 176.92 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.67 | 0.23 ↑ % | -8.79 ↓ % | -13.44 ↓ % | 1.49 Billion Dollars | 289.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9356 | -0.14 ↓ % | -2.78 ↓ % | -9.50 ↓ % | 1.35 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032644 | 0.09 ↑ % | -4.06 ↓ % | -5.15 ↓ % | 1.35 Billion Dollars | 276.94 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2626706088 | -0.61 ↓ % | -8.54 ↓ % | 0.74 ↑ % | 1.28 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.078 | 0.13 ↑ % | -1.50 ↓ % | -4.06 ↓ % | 1.26 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.220 | -0.03 ↓ % | -4.14 ↓ % | -11.57 ↓ % | 1.22 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.11 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.4663 | 4.66 ↑ % | 35.89 ↑ % | 58.81 ↑ % | 1.07 Billion Dollars | 199.64 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.851 | 0.13 ↑ % | -1.69 ↓ % | -3.95 ↓ % | 1.04 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902852782 | 0.09 ↑ % | -6.37 ↓ % | -6.98 ↓ % | 958.45 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347288471 | 0.85 ↑ % | -3.81 ↓ % | -7.12 ↓ % | 948.68 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.17 | 1.09 ↑ % | -3.52 ↓ % | -10.19 ↓ % | 859.23 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6423 | 1.00 ↑ % | -8.16 ↓ % | -3.78 ↓ % | 851.93 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6675 | -0.06 ↓ % | -2.74 ↓ % | -9.45 ↓ % | 833.95 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0471200798 | 1.44 ↑ % | 3.87 ↑ % | 6.57 ↑ % | 782.54 Million Dollars | 889.30 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2481905049 | -0.20 ↓ % | -13.35 ↓ % | -22.82 ↓ % | 770.50 Million Dollars | 306.79 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0890411299 | 0.47 ↑ % | -10.11 ↓ % | -13.18 ↓ % | 756.15 Million Dollars | 108.24 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9492 | 0.19 ↑ % | -6.69 ↓ % | -4.05 ↓ % | 753.65 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.453 | 0.31 ↑ % | -2.20 ↓ % | -5.78 ↓ % | 743.24 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0815113120 | 0.36 ↑ % | -2.91 ↓ % | -9.25 ↓ % | 724.88 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.964 | 0.23 ↑ % | -5.28 ↓ % | -12.14 ↓ % | 689.01 Million Dollars | 111.85 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076925227 | 0.00 ↑ % | -2.43 ↓ % | -7.50 ↓ % | 657.06 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.031 | 0.28 ↑ % | -5.34 ↓ % | -2.13 ↓ % | 627.50 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8203 | -0.38 ↓ % | -5.73 ↓ % | -9.27 ↓ % | 626.50 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5030 | 0.14 ↑ % | -4.83 ↓ % | -14.96 ↓ % | 608.61 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.262 | -0.32 ↓ % | 1.72 ↑ % | 17.92 ↑ % | 608.08 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303806684 | 0.20 ↑ % | -2.22 ↓ % | -5.40 ↓ % | 605.81 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066205012 | 0.23 ↑ % | -3.47 ↓ % | -8.59 ↓ % | 569.26 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8759 | 0.01 ↑ % | -2.24 ↓ % | -3.50 ↓ % | 565.98 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016901260 | 0.23 ↑ % | -4.64 ↓ % | -9.95 ↓ % | 561.29 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258901805 | -0.21 ↓ % | -0.73 ↓ % | 1.31 ↑ % | 550.57 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0890535066 | -0.17 ↓ % | -5.36 ↓ % | -10.77 ↓ % | 537.96 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602195463 | 0.33 ↑ % | 0.40 ↑ % | 3.14 ↑ % | 530.84 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 79 | 0.2265437808 | 0.75 ↑ % | -3.78 ↓ % | -1.52 ↓ % | 511.62 Million Dollars | 126.88 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1418825602 | 0.18 ↑ % | -4.92 ↓ % | -11.62 ↓ % | 503.80 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056498 | -0.31 ↓ % | -4.63 ↓ % | -5.09 ↓ % | 497.15 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 493.38 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3622 | -0.07 ↓ % | -3.59 ↓ % | -1.90 ↓ % | 448.18 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6485 | 0.10 ↑ % | -5.31 ↓ % | -8.12 ↓ % | 425.59 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | 0.01 ↑ % | -0.26 ↓ % | -0.53 ↓ % | 422.66 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2223784230 | 0.20 ↑ % | -5.44 ↓ % | -9.55 ↓ % | 403.53 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063867432 | 0.02 ↑ % | -6.95 ↓ % | -10.60 ↓ % | 401.47 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 398.15 Million Dollars | 295.28 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.25 | 0.15 ↑ % | -3.95 ↓ % | -3.01 ↓ % | 395.15 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3520336537 | 0.49 ↑ % | -5.55 ↓ % | -11.81 ↓ % | 380.15 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0541240181 | 0.16 ↑ % | -6.87 ↓ % | -15.02 ↓ % | 370.99 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0357492079 | -0.59 ↓ % | -0.07 ↓ % | -1.51 ↓ % | 367.44 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.71 | -0.09 ↓ % | -5.72 ↓ % | -21.22 ↓ % | 359.20 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4524251190 | 0.21 ↑ % | -8.51 ↓ % | -25.47 ↓ % | 356.18 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169677654 | -0.05 ↓ % | -2.96 ↓ % | -4.37 ↓ % | 326.20 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | 0.34 ↑ % | -1.93 ↓ % | -1.98 ↓ % | 324.18 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.19 | 0.09 ↑ % | -3.96 ↓ % | -9.69 ↓ % | 311.93 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003141 | 0.03 ↑ % | -3.18 ↓ % | -6.55 ↓ % | 310.00 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1719308619 | -2.09 ↓ % | -14.04 ↓ % | -21.24 ↓ % | 309.48 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2082192445 | -0.04 ↓ % | -7.24 ↓ % | -11.47 ↓ % | 308.35 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
