Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,016.98 | -0.26 ↓ % | 4.33 ↑ % | 1.70 ↑ % | 1,360.00 Billion Dollars | 55.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.26 | -0.54 ↓ % | 8.23 ↑ % | 4.11 ↑ % | 247.69 Billion Dollars | 30.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 110.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4421 | 0.14 ↑ % | 5.52 ↑ % | 1.34 ↑ % | 87.99 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.33 | 0.10 ↑ % | 4.95 ↑ % | 3.40 ↑ % | 85.68 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.40 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.76 | 0.02 ↑ % | 6.52 ↑ % | 7.03 ↑ % | 49.91 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865669317 | -0.08 ↓ % | -0.02 ↓ % | 2.49 ↑ % | 27.15 Billion Dollars | 583.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000301567 | 0.03 ↑ % | 7.54 ↑ % | 2.24 ↑ % | 16.89 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2943102761 | -0.26 ↓ % | 10.33 ↑ % | 6.91 ↑ % | 10.62 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 502.26 | 0.10 ↑ % | 2.20 ↑ % | -10.06 ↓ % | 10.05 Billion Dollars | 523.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.799 | -0.18 ↓ % | 1.59 ↑ % | 1.65 ↑ % | 8.11 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.22 | -0.76 ↓ % | 4.66 ↑ % | -2.71 ↓ % | 7.30 Billion Dollars | 350.06 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1747906521 | -0.08 ↓ % | 8.17 ↑ % | 8.36 ↑ % | 6.61 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.232 | -0.36 ↓ % | 8.91 ↑ % | 6.65 ↑ % | 6.54 Billion Dollars | 593.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.42 | -0.40 ↓ % | 2.86 ↑ % | 6.90 ↑ % | 6.39 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 215.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637418847 | 0.57 ↑ % | 7.08 ↑ % | 1.67 ↑ % | 5.39 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.70 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1023211789 | 0.13 ↑ % | 5.46 ↑ % | 3.95 ↑ % | 4.40 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.33 | -0.27 ↓ % | 6.94 ↑ % | 6.07 ↑ % | 4.33 Billion Dollars | 508.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.16 Billion Dollars | 316.82 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.34 | -1.00 ↓ % | 4.29 ↑ % | -5.31 ↓ % | 4.09 Billion Dollars | 445.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.359 | -0.16 ↓ % | 8.98 ↑ % | 5.72 ↑ % | 4.04 Billion Dollars | 756.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9574 | 0.11 ↑ % | 8.53 ↑ % | 3.68 ↑ % | 3.68 Billion Dollars | 912.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061442 | -0.15 ↓ % | 3.40 ↑ % | -1.77 ↓ % | 3.62 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1163145159 | 1.81 ↑ % | 1.92 ↑ % | 0.11 ↑ % | 3.22 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781062546 | 0.08 ↑ % | 3.79 ↑ % | 0.11 ↑ % | 3.21 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2883 | 0.19 ↑ % | -0.40 ↓ % | -9.42 ↓ % | 3.16 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,162.91 | 0.01 ↑ % | -0.18 ↓ % | 3.42 ↑ % | 2.69 Billion Dollars | 381.70 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5861 | -1.78 ↓ % | 24.56 ↑ % | 22.11 ↑ % | 2.65 Billion Dollars | 875.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.038 | 0.91 ↑ % | 15.52 ↑ % | 18.06 ↑ % | 2.56 Billion Dollars | 462.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,195.43 | -0.02 ↓ % | -0.23 ↓ % | 3.55 ↑ % | 2.45 Billion Dollars | 370.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6243 | 2.58 ↑ % | 4.16 ↑ % | 0.50 ↑ % | 2.03 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.25 | 0.64 ↑ % | 8.37 ↑ % | 1.74 ↑ % | 2.01 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.77 | -0.41 ↓ % | -1.54 ↓ % | -6.65 ↓ % | 1.76 Billion Dollars | 479.08 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7114 | 0.41 ↑ % | 2.41 ↑ % | 2.22 ↑ % | 1.76 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3698 | 1.05 ↑ % | -3.88 ↓ % | -1.10 ↓ % | 1.74 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040243 | -0.45 ↓ % | 2.18 ↑ % | -4.17 ↓ % | 1.67 Billion Dollars | 600.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.38 | 0.34 ↑ % | 4.23 ↑ % | 0.67 ↑ % | 1.65 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699277461 | -0.55 ↓ % | 5.17 ↑ % | 7.33 ↑ % | 1.61 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1690179318 | 0.04 ↑ % | 2.72 ↑ % | -9.81 ↓ % | 1.57 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.243 | -0.37 ↓ % | 0.95 ↑ % | -3.74 ↓ % | 1.57 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.06 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.56 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1364 | 0.27 ↑ % | 14.17 ↑ % | 12.53 ↑ % | 1.46 Billion Dollars | 341.70 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.999 | -0.05 ↓ % | 7.38 ↑ % | 7.16 ↑ % | 1.40 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2725764969 | 0.52 ↑ % | 7.34 ↑ % | 3.22 ↑ % | 1.33 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.381 | -1.35 ↓ % | 9.11 ↑ % | 7.76 ↑ % | 1.31 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4104448205 | 0.52 ↑ % | 4.47 ↑ % | 8.85 ↑ % | 1.18 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1107357661 | -1.10 ↓ % | -1.98 ↓ % | 4.06 ↑ % | 1.17 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.642 | -0.20 ↓ % | 2.04 ↑ % | 3.57 ↑ % | 1.14 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601398928 | -0.09 ↓ % | 5.22 ↑ % | 3.74 ↑ % | 998.77 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9161 | -0.96 ↓ % | -5.82 ↓ % | -17.65 ↓ % | 948.47 Million Dollars | 129.41 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1118536434 | 0.77 ↑ % | 10.56 ↑ % | -1.31 ↓ % | 920.00 Million Dollars | 133.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315607855 | 0.24 ↑ % | 7.31 ↑ % | 2.45 ↑ % | 859.58 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097575666 | 0.02 ↑ % | 4.46 ↑ % | 4.41 ↑ % | 828.48 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.149 | 0.42 ↑ % | 3.87 ↑ % | 0.46 ↑ % | 823.41 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.527 | 0.88 ↑ % | 3.73 ↑ % | 4.01 ↑ % | 820.13 Million Dollars | 123.27 Million Dollars | 0.0000000000 |
| 60 | pippin (PIPPIN) | 0.8264 | 8.04 ↑ % | 4.86 ↑ % | 71.58 ↑ % | 826.36 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901416002 | -0.11 ↓ % | 5.90 ↑ % | -0.99 ↓ % | 800.92 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.84 | 1.19 ↑ % | 1.03 ↑ % | -3.16 ↓ % | 782.79 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4771 | 1.10 ↑ % | 6.64 ↑ % | 2.72 ↑ % | 766.21 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0081 | -0.17 ↓ % | 11.46 ↑ % | 8.63 ↑ % | 760.78 Million Dollars | 296.60 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9622 | -0.42 ↓ % | 13.66 ↑ % | 10.53 ↑ % | 750.46 Million Dollars | 259.59 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8517 | -0.30 ↓ % | 5.09 ↑ % | 29.53 ↑ % | 708.17 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350551626 | 0.16 ↑ % | 5.74 ↑ % | -3.06 ↓ % | 698.80 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077470594 | 0.39 ↑ % | 7.86 ↑ % | -1.14 ↓ % | 666.13 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 664.92 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018367172 | 0.43 ↑ % | 6.74 ↑ % | -10.13 ↓ % | 650.20 Million Dollars | 150.98 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0348469114 | 2.92 ↑ % | 22.87 ↑ % | 25.39 ↑ % | 613.31 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001176683 | -0.22 ↓ % | 7.53 ↑ % | -4.80 ↓ % | 583.36 Million Dollars | 146.81 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063539 | 0.46 ↑ % | 8.23 ↑ % | 2.50 ↑ % | 559.11 Million Dollars | 96.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595078697 | -0.06 ↓ % | 8.08 ↑ % | 4.28 ↑ % | 557.86 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8572 | 0.49 ↑ % | 3.18 ↑ % | 1.55 ↑ % | 553.89 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2988167757 | 2.81 ↑ % | 11.46 ↑ % | 29.39 ↑ % | 537.87 Million Dollars | 184.26 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.04 | -2.42 ↓ % | 9.88 ↑ % | 32.23 ↑ % | 519.50 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 494.27 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5957 | 0.58 ↑ % | 6.87 ↑ % | 8.76 ↑ % | 480.83 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0708534321 | 0.16 ↑ % | 4.45 ↑ % | -1.89 ↓ % | 477.08 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2620383535 | 0.48 ↑ % | 6.75 ↑ % | 4.44 ↑ % | 475.50 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7134 | 1.85 ↑ % | 6.87 ↑ % | 15.37 ↑ % | 468.19 Million Dollars | 199.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1806 | -0.08 ↓ % | 0.16 ↑ % | 0.10 ↑ % | 460.12 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072104752 | 0.85 ↑ % | 8.26 ↑ % | 7.34 ↑ % | 453.25 Million Dollars | 144.09 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.27 | 0.19 ↑ % | 6.06 ↑ % | -1.79 ↓ % | 444.62 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3194 | -0.02 ↓ % | 6.14 ↑ % | 2.32 ↑ % | 436.46 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3961344110 | 0.46 ↑ % | 6.31 ↑ % | 2.95 ↑ % | 426.49 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0468850963 | 0.36 ↑ % | 2.47 ↑ % | 12.55 ↑ % | 413.30 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5225 | 0.10 ↑ % | 2.85 ↑ % | 12.01 ↑ % | 388.80 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.06 ↑ % | 0.19 ↑ % | 380.17 Million Dollars | 544.17 Million Dollars | 0.0000000000 |
| 93 | 0.1657315574 | 0.06 ↑ % | 7.00 ↑ % | 1.03 ↑ % | 374.73 Million Dollars | 116.75 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4886 | -0.82 ↓ % | 7.50 ↑ % | -0.83 ↓ % | 372.14 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2527287712 | 0.48 ↑ % | 7.92 ↑ % | 3.14 ↑ % | 371.05 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0395 | 0.27 ↑ % | 1.72 ↑ % | -5.43 ↓ % | 364.74 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0568480733 | 0.37 ↑ % | 4.23 ↑ % | 1.01 ↑ % | 355.51 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0343536532 | -0.20 ↓ % | 1.42 ↑ % | -11.48 ↓ % | 353.77 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3818470095 | 0.27 ↑ % | 15.81 ↑ % | 24.48 ↑ % | 352.18 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.65 | -0.59 ↓ % | 5.15 ↑ % | 12.50 ↑ % | 342.20 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
