Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,046.52 | -0.36 ↓ % | -4.71 ↓ % | 0.45 ↑ % | 1,421.15 Billion Dollars | 44.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.97 | -0.25 ↓ % | -5.89 ↓ % | 5.14 ↑ % | 263.59 Billion Dollars | 24.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.10 Billion Dollars | 91.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4524 | -0.43 ↓ % | -5.30 ↓ % | 4.40 ↑ % | 88.93 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.09 | -0.21 ↓ % | -3.65 ↓ % | -0.79 ↓ % | 88.37 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 79.43 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.64 | -0.24 ↓ % | -5.39 ↓ % | 2.70 ↑ % | 51.22 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036901407 | 0.25 ↑ % | -0.59 ↓ % | 4.64 ↑ % | 28.77 Billion Dollars | 663.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946431599 | -0.16 ↓ % | -5.69 ↓ % | 0.79 ↑ % | 16.01 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.13 | -1.47 ↓ % | 2.53 ↑ % | 16.14 ↑ % | 10.83 Billion Dollars | 572.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2723908554 | -0.30 ↓ % | -5.81 ↓ % | 2.58 ↑ % | 9.83 Billion Dollars | 627.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.48 | -0.25 ↓ % | -4.71 ↓ % | -1.21 ↓ % | 9.05 Billion Dollars | 294.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.02 ↑ % | -0.03 ↓ % | -1.69 ↓ % | 8.35 Billion Dollars | 489.26 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.181 | -0.43 ↓ % | -6.66 ↓ % | 1.04 ↑ % | 6.50 Billion Dollars | 728.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.72 | 0.60 ↑ % | -6.82 ↓ % | -1.65 ↓ % | 6.43 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481442378 | 1.54 ↑ % | -3.41 ↓ % | -2.19 ↓ % | 5.64 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682366835 | -0.55 ↓ % | -3.78 ↓ % | 5.20 ↑ % | 5.55 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.77 | -0.27 ↓ % | -4.22 ↓ % | 1.31 ↑ % | 4.29 Billion Dollars | 342.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.623 | -0.18 ↓ % | -6.24 ↓ % | -0.86 ↓ % | 4.15 Billion Dollars | 414.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951769996 | -0.85 ↓ % | -3.64 ↓ % | 0.08 ↑ % | 4.12 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.24 | -0.67 ↓ % | -9.50 ↓ % | 15.47 ↑ % | 4.10 Billion Dollars | 561.77 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 163.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9787 | -0.20 ↓ % | -5.21 ↓ % | -1.82 ↓ % | 3.82 Billion Dollars | 503.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057688 | -0.29 ↓ % | -4.98 ↓ % | -0.69 ↓ % | 3.40 Billion Dollars | 160.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760064828 | -0.74 ↓ % | -4.81 ↓ % | 0.04 ↑ % | 3.21 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2939 | -0.24 ↓ % | -4.10 ↓ % | -2.90 ↓ % | 3.18 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.11 | -0.53 ↓ % | -4.93 ↓ % | 33.25 ↑ % | 2.89 Billion Dollars | 334.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,827.26 | -0.50 ↓ % | -2.84 ↓ % | -6.06 ↓ % | 2.73 Billion Dollars | 540.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975221561 | -0.43 ↓ % | -4.79 ↓ % | -3.92 ↓ % | 2.70 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5526 | -0.91 ↓ % | -2.64 ↓ % | 0.72 ↑ % | 2.60 Billion Dollars | 243.98 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7812 | -1.20 ↓ % | -7.40 ↓ % | 11.69 ↑ % | 2.56 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,837.72 | -0.51 ↓ % | -3.14 ↓ % | -6.61 ↓ % | 2.42 Billion Dollars | 484.43 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8782 | 2.34 ↑ % | 3.13 ↑ % | 31.36 ↑ % | 2.40 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.648 | -0.02 ↓ % | -8.65 ↓ % | -7.29 ↓ % | 2.31 Billion Dollars | 311.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.27 | -0.14 ↓ % | -4.06 ↓ % | -4.27 ↓ % | 1.92 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3918 | 0.11 ↑ % | -4.37 ↓ % | 7.41 ↑ % | 1.80 Billion Dollars | 232.25 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.80 | -0.51 ↓ % | -6.27 ↓ % | 1.23 ↑ % | 1.75 Billion Dollars | 393.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6919 | -0.56 ↓ % | -9.96 ↓ % | -1.24 ↓ % | 1.71 Billion Dollars | 270.64 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1727956151 | -0.07 ↓ % | -3.92 ↓ % | -26.11 ↓ % | 1.69 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717892123 | -1.68 ↓ % | -3.16 ↓ % | -9.88 ↓ % | 1.66 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 185.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.144 | 0.05 ↑ % | -2.10 ↓ % | -1.24 ↓ % | 1.50 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034866 | -0.46 ↓ % | -5.62 ↓ % | 3.48 ↑ % | 1.44 Billion Dollars | 481.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.563 | -0.67 ↓ % | -4.92 ↓ % | -4.01 ↓ % | 1.41 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.437 | -0.13 ↓ % | -4.89 ↓ % | 1.28 ↑ % | 1.32 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2644921002 | -0.62 ↓ % | -5.97 ↓ % | 2.52 ↑ % | 1.29 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 1.10 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3649345076 | 0.08 ↑ % | -8.05 ↓ % | 1.60 ↑ % | 1.08 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.009 | -0.79 ↓ % | -5.76 ↓ % | -1.04 ↓ % | 1.06 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381775620 | -0.95 ↓ % | 5.51 ↑ % | 24.74 ↑ % | 1.04 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967110810 | -0.26 ↓ % | -2.81 ↓ % | -1.35 ↓ % | 1.03 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0003 | 0.07 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8809 | -0.67 ↓ % | -3.22 ↓ % | 2.34 ↑ % | 937.46 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1077716509 | -0.88 ↓ % | -7.28 ↓ % | 1.96 ↑ % | 915.22 Million Dollars | 113.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7333 | -0.63 ↓ % | -4.44 ↓ % | 12.01 ↑ % | 899.13 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.54 | 0.40 ↑ % | 1.20 ↑ % | 12.67 ↑ % | 851.63 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.510 | -0.41 ↓ % | -4.83 ↓ % | 19.64 ↑ % | 816.04 Million Dollars | 264.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901077626 | -0.54 ↓ % | -5.72 ↓ % | 4.14 ↑ % | 801.14 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.923 | -0.54 ↓ % | -3.46 ↓ % | -1.89 ↓ % | 797.41 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0474296760 | -0.03 ↓ % | -5.81 ↓ % | -3.09 ↓ % | 787.68 Million Dollars | 242.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9539 | -0.11 ↓ % | -4.10 ↓ % | 1.04 ↑ % | 756.86 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083888991 | -0.73 ↓ % | -4.52 ↓ % | -6.62 ↓ % | 715.21 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7467 | -2.03 ↓ % | -2.80 ↓ % | -10.95 ↓ % | 705.50 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9164 | -0.42 ↓ % | -4.95 ↓ % | 3.09 ↑ % | 698.64 Million Dollars | 112.32 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.146 | -1.42 ↓ % | -8.25 ↓ % | -0.14 ↓ % | 653.78 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019492852 | -0.34 ↓ % | -6.16 ↓ % | -3.66 ↓ % | 647.35 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316665148 | -1.46 ↓ % | -7.39 ↓ % | -1.49 ↓ % | 631.38 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072465878 | -0.20 ↓ % | -4.55 ↓ % | 1.33 ↑ % | 623.10 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019235752 | -0.25 ↓ % | -5.78 ↓ % | 0.63 ↑ % | 615.70 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8943 | -0.22 ↓ % | -3.47 ↓ % | -1.97 ↓ % | 577.88 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1623674104 | -0.82 ↓ % | -5.69 ↓ % | -2.12 ↓ % | 567.86 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269312168 | 2.55 ↑ % | -0.96 ↓ % | -6.37 ↓ % | 565.21 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061175 | -0.28 ↓ % | -6.03 ↓ % | 1.88 ↑ % | 538.31 Million Dollars | 156.02 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 25.92 | 4.13 ↑ % | 16.66 ↑ % | 84.21 ↑ % | 508.12 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0573438580 | -0.84 ↓ % | 3.21 ↑ % | 7.95 ↑ % | 505.49 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 80 | 0.2215048172 | -0.15 ↓ % | -5.20 ↓ % | 37.80 ↑ % | 500.62 Million Dollars | 165.42 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.33 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7293 | -0.88 ↓ % | -6.79 ↓ % | 3.68 ↑ % | 478.66 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4339 | -0.21 ↓ % | -3.80 ↓ % | 3.42 ↑ % | 472.49 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073915157 | -1.10 ↓ % | -5.06 ↓ % | 3.45 ↑ % | 464.63 Million Dollars | 145.41 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.72 | -0.08 ↓ % | -1.06 ↓ % | -5.70 ↓ % | 463.06 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.465 | -1.03 ↓ % | -4.17 ↓ % | 27.73 ↑ % | 457.61 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2515090156 | -0.44 ↓ % | -5.11 ↓ % | -1.74 ↓ % | 456.39 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651119331 | -0.34 ↓ % | -5.54 ↓ % | 3.06 ↑ % | 446.31 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1476 | -0.15 ↓ % | -0.52 ↓ % | -0.84 ↓ % | 431.17 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5438 | -0.34 ↓ % | -5.49 ↓ % | -4.11 ↓ % | 428.92 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3881467663 | -0.84 ↓ % | -2.76 ↓ % | 5.76 ↑ % | 418.76 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.39 | -0.84 ↓ % | -7.77 ↓ % | -0.55 ↓ % | 409.06 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 384.68 Million Dollars | 371.27 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359087083 | -1.92 ↓ % | -7.76 ↓ % | -5.88 ↓ % | 371.18 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.49 | -0.50 ↓ % | -5.83 ↓ % | 4.25 ↑ % | 354.95 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2400537902 | -0.42 ↓ % | -4.87 ↓ % | 1.86 ↑ % | 354.14 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1907095977 | -0.82 ↓ % | -3.31 ↓ % | -27.03 ↓ % | 343.28 Million Dollars | 156.08 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1720594571 | -0.31 ↓ % | -3.41 ↓ % | 5.17 ↑ % | 342.22 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003422 | 0.06 ↑ % | -3.32 ↓ % | 4.11 ↑ % | 337.81 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532704297 | -0.19 ↓ % | -3.74 ↓ % | -2.59 ↓ % | 334.04 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
