Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,865.41 | 0.05 ↑ % | 0.44 ↑ % | -0.17 ↓ % | 1,754.53 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.41 | 0.27 ↑ % | 0.60 ↑ % | -0.81 ↓ % | 355.50 Billion Dollars | 8.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 41.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.44 | 0.05 ↑ % | 2.18 ↑ % | 0.89 ↑ % | 118.10 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8712 | 0.30 ↑ % | 1.25 ↑ % | -1.77 ↓ % | 113.34 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.37 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.56 | 0.03 ↑ % | 1.13 ↑ % | 0.17 ↑ % | 70.10 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839597253 | 0.11 ↑ % | 1.52 ↑ % | -0.63 ↓ % | 26.89 Billion Dollars | 459.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244178608 | 0.31 ↑ % | 1.35 ↑ % | -4.05 ↓ % | 20.91 Billion Dollars | 463.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707590121 | 0.45 ↑ % | 4.01 ↑ % | 2.71 ↑ % | 13.32 Billion Dollars | 455.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.78 | 1.26 ↑ % | 1.94 ↑ % | 8.62 ↑ % | 12.58 Billion Dollars | 345.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | 0.35 ↑ % | 1.66 ↑ % | 1.25 ↑ % | 8.85 Billion Dollars | 243.24 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.90 | 3.40 ↑ % | 4.90 ↑ % | 23.99 ↑ % | 8.82 Billion Dollars | 723.14 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.86 | 0.03 ↑ % | 0.24 ↑ % | 7.54 ↑ % | 8.77 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 448.41 | 0.42 ↑ % | -2.99 ↓ % | -4.40 ↓ % | 8.27 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.491 | 0.37 ↑ % | 1.32 ↑ % | 6.03 ↑ % | 7.83 Billion Dollars | 948.38 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2225025603 | 0.36 ↑ % | 3.25 ↑ % | 3.92 ↑ % | 7.21 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.34 | 0.50 ↑ % | 1.08 ↑ % | 4.41 ↑ % | 6.08 Billion Dollars | 272.91 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.64 ↑ % | 1.85 ↑ % | 5.70 ↑ % | 5.47 Billion Dollars | 233.72 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4631 | 0.66 ↑ % | 2.90 ↑ % | 2.29 ↑ % | 5.47 Billion Dollars | 299.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158130208 | 0.34 ↑ % | 3.12 ↑ % | 4.91 ↑ % | 4.95 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.370 | 0.57 ↑ % | 7.27 ↑ % | 3.56 ↑ % | 4.65 Billion Dollars | 323.13 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1248712042 | 1.68 ↑ % | 12.46 ↑ % | 17.85 ↑ % | 4.58 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073685 | 0.65 ↑ % | 2.10 ↑ % | 2.04 ↑ % | 4.34 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6524 | 0.67 ↑ % | 4.40 ↑ % | 13.34 ↑ % | 4.05 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442318997 | -0.06 ↓ % | 0.12 ↑ % | 8.06 ↑ % | 3.86 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936452318 | 0.05 ↑ % | 1.62 ↑ % | -1.39 ↓ % | 3.61 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0381 | -0.11 ↓ % | -0.42 ↓ % | -10.83 ↓ % | 3.38 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 622.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8805 | 0.35 ↑ % | 6.09 ↑ % | 6.56 ↑ % | 3.10 Billion Dollars | 195.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.475 | -0.05 ↓ % | 0.61 ↑ % | -0.16 ↓ % | 2.42 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.47 | 0.39 ↑ % | -0.46 ↓ % | -10.99 ↓ % | 2.38 Billion Dollars | 256.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.58 | 0.84 ↑ % | 1.70 ↑ % | 2.68 ↑ % | 2.37 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.36 | 0.30 ↑ % | 1.12 ↑ % | 2.02 ↑ % | 2.28 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5899 | 0.57 ↑ % | 3.45 ↑ % | 8.35 ↑ % | 2.04 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.22 | 0.46 ↑ % | 3.60 ↑ % | 0.87 ↑ % | 1.89 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5016 | 0.43 ↑ % | 6.87 ↑ % | 11.01 ↑ % | 1.88 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7203 | 0.37 ↑ % | 1.27 ↑ % | 3.43 ↑ % | 1.80 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042399 | 1.75 ↑ % | 4.28 ↑ % | 5.91 ↑ % | 1.78 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2052082864 | 0.08 ↑ % | 0.25 ↑ % | 0.07 ↑ % | 1.72 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,537.31 | 0.02 ↑ % | -0.16 ↓ % | 4.40 ↑ % | 1.72 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.099 | 0.88 ↑ % | 1.32 ↑ % | 0.73 ↑ % | 1.69 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,552.60 | 0.06 ↑ % | -0.30 ↓ % | 4.38 ↑ % | 1.64 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2113959266 | 0.44 ↑ % | -0.23 ↓ % | 2.86 ↑ % | 1.63 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0639009502 | -1.30 ↓ % | 3.26 ↑ % | 0.55 ↑ % | 1.47 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0857732579 | -0.17 ↓ % | 0.94 ↑ % | -9.84 ↓ % | 1.42 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.05 ↓ % | 0.42 ↑ % | 0.91 ↑ % | 1.40 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5101 | 0.89 ↑ % | 2.72 ↑ % | 1.84 ↑ % | 1.35 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.34 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7359 | 0.87 ↑ % | -0.66 ↓ % | 10.53 ↑ % | 1.30 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3904054522 | 0.67 ↑ % | 3.18 ↑ % | 1.77 ↑ % | 1.23 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448252984 | 0.61 ↑ % | 0.20 ↑ % | -3.63 ↓ % | 1.21 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075204697 | 0.45 ↑ % | 3.01 ↑ % | 0.66 ↑ % | 1.14 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1975327089 | 0.37 ↑ % | 2.48 ↑ % | 7.21 ↑ % | 1.13 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1209054559 | 0.76 ↑ % | 2.85 ↑ % | 8.87 ↑ % | 1.07 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.088 | 0.24 ↑ % | 1.84 ↑ % | 9.09 ↑ % | 1.01 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3648 | 1.86 ↑ % | 9.91 ↑ % | 7.61 ↑ % | 995.05 Million Dollars | 161.91 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.959 | 0.60 ↑ % | 0.34 ↑ % | -1.46 ↓ % | 991.70 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112432982 | 0.51 ↑ % | 3.67 ↑ % | 8.39 ↑ % | 966.76 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496734272 | 0.00 ↑ % | -1.28 ↓ % | 8.10 ↑ % | 920.30 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112560944 | 0.07 ↑ % | -0.06 ↓ % | -1.66 ↓ % | 906.84 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.61 | 0.24 ↑ % | 2.65 ↑ % | -4.63 ↓ % | 888.69 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.501 | -0.25 ↓ % | 2.54 ↑ % | 23.41 ↑ % | 880.30 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.36 ↑ % | 0.51 ↑ % | 1.01 ↑ % | 825.52 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 817.69 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1171514137 | 0.44 ↑ % | 4.55 ↑ % | 9.13 ↑ % | 760.44 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3356 | 0.66 ↑ % | 3.62 ↑ % | 7.15 ↑ % | 692.60 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080778 | 0.74 ↑ % | 1.98 ↑ % | 1.69 ↑ % | 670.31 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018917397 | -0.25 ↓ % | 2.52 ↑ % | -0.88 ↓ % | 669.68 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004994174 | 0.23 ↑ % | 0.12 ↑ % | 7.09 ↑ % | 639.68 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8774 | -0.03 ↓ % | 2.53 ↑ % | 3.72 ↑ % | 630.78 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095235026 | 0.92 ↑ % | 4.32 ↑ % | 7.25 ↑ % | 598.65 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9007 | -0.05 ↓ % | -0.41 ↓ % | -3.83 ↓ % | 582.00 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.59 | 3.45 ↑ % | 0.74 ↑ % | 19.43 ↑ % | 571.58 Million Dollars | 143.78 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3982516122 | 0.67 ↑ % | 3.21 ↑ % | 16.26 ↑ % | 568.94 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2767438839 | 0.66 ↑ % | 1.20 ↑ % | 4.34 ↑ % | 538.02 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5669 | -0.11 ↓ % | 3.65 ↑ % | 0.03 ↑ % | 533.30 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4930855458 | 0.08 ↑ % | 2.80 ↑ % | 13.45 ↑ % | 527.72 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 515.41 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 84 | 0.2188509348 | 0.78 ↑ % | 3.69 ↑ % | 7.89 ↑ % | 506.00 Million Dollars | 49.90 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5867 | 0.94 ↑ % | 2.84 ↑ % | 11.02 ↑ % | 496.65 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.00 ↑ % | 0.27 ↑ % | 493.87 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2668555577 | 0.46 ↑ % | 2.58 ↑ % | 8.13 ↑ % | 484.24 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.805 | 0.44 ↑ % | 2.96 ↑ % | 5.98 ↑ % | 480.32 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2414010641 | 0.79 ↑ % | 3.50 ↑ % | 10.55 ↑ % | 480.14 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5122 | 1.53 ↑ % | 1.13 ↑ % | 9.97 ↑ % | 476.88 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7102 | 0.75 ↑ % | 0.87 ↑ % | -0.26 ↓ % | 463.61 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7062 | 0.65 ↑ % | 1.09 ↑ % | 1.58 ↑ % | 463.31 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1791 | 0.40 ↑ % | -0.76 ↓ % | -1.52 ↓ % | 442.37 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4385780652 | -0.12 ↓ % | -7.29 ↓ % | -1.07 ↓ % | 438.58 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4755557173 | 0.60 ↑ % | 1.04 ↑ % | -3.31 ↓ % | 432.09 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045706067 | 0.00 ↓ % | -0.16 ↓ % | -8.35 ↓ % | 427.60 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0843073816 | 1.43 ↑ % | 1.47 ↑ % | 7.27 ↑ % | 418.56 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1198477100 | -0.05 ↓ % | 4.08 ↑ % | 12.46 ↑ % | 416.04 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4780010243 | 0.46 ↑ % | 2.26 ↑ % | 5.87 ↑ % | 410.94 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381072305 | 0.24 ↑ % | 2.67 ↑ % | 5.70 ↑ % | 406.16 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
