Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,097.14 | -0.31 ↓ % | 1.93 ↑ % | -1.00 ↓ % | 1,838.28 Billion Dollars | 67.84 Billion Dollars | 79,164.95 |
| 2 | Ethereum (ETH) | 3,317.65 | -0.06 ↓ % | 6.40 ↑ % | 7.94 ↑ % | 400.42 Billion Dollars | 34.20 Billion Dollars | 2,851.79 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.07 Billion Dollars | 112.66 Billion Dollars | 0.8597 |
| 4 | XRP (XRP) | 2.071 | -0.08 ↓ % | 0.13 ↑ % | -4.85 ↓ % | 124.96 Billion Dollars | 4.00 Billion Dollars | 1.7804 |
| 5 | BNB (BNB) | 886.75 | -0.21 ↓ % | -0.05 ↓ % | -1.35 ↓ % | 122.14 Billion Dollars | 2.58 Billion Dollars | 762.23 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.37 Billion Dollars | 13.97 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 137.18 | 0.03 ↑ % | 3.19 ↑ % | -3.19 ↓ % | 77.02 Billion Dollars | 6.49 Billion Dollars | 117.92 |
| 8 | TRON (TRX) | 0.2791573230 | -0.06 ↓ % | -0.56 ↓ % | -0.45 ↓ % | 26.43 Billion Dollars | 622.78 Million Dollars | 0.2399583309 |
| 9 | Dogecoin (DOGE) | 0.1457546699 | -0.13 ↓ % | 3.53 ↑ % | -2.88 ↓ % | 22.17 Billion Dollars | 1.75 Billion Dollars | 0.1252879449 |
| 10 | Cardano (ADA) | 0.4651727596 | 0.23 ↑ % | 5.44 ↑ % | 6.40 ↑ % | 16.70 Billion Dollars | 1.57 Billion Dollars | 0.3998536658 |
| 11 | Bitcoin Cash (BCH) | 568.75 | -0.06 ↓ % | -0.72 ↓ % | -3.15 ↓ % | 11.35 Billion Dollars | 633.87 Million Dollars | 488.88 |
| 12 | Chainlink (LINK) | 14.15 | -0.10 ↓ % | 2.93 ↑ % | -1.93 ↓ % | 9.86 Billion Dollars | 762.10 Million Dollars | 12.17 |
| 13 | Hyperliquid (HYPE) | 29.06 | -0.65 ↓ % | 3.93 ↑ % | -13.98 ↓ % | 9.78 Billion Dollars | 313.45 Million Dollars | 24.98 |
| 14 | UNUS SED LEO (LEO) | 9.548 | 0.18 ↑ % | 0.51 ↑ % | 1.55 ↑ % | 8.80 Billion Dollars | 894.11 Thousand Dollar | 8.207 |
| 15 | Stellar (XLM) | 0.2509191168 | -0.14 ↓ % | 4.34 ↑ % | -2.16 ↓ % | 8.12 Billion Dollars | 184.15 Million Dollars | 0.2156853054 |
| 16 | Monero (XMR) | 395.23 | -0.66 ↓ % | 6.67 ↑ % | -1.97 ↓ % | 7.29 Billion Dollars | 199.85 Million Dollars | 339.74 |
| 17 | Zcash (ZEC) | 427.71 | -0.06 ↓ % | 2.88 ↑ % | 27.23 ↑ % | 7.03 Billion Dollars | 1.02 Billion Dollars | 367.65 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.56 Billion Dollars | 191.17 Million Dollars | 0.8590 |
| 19 | Litecoin (LTC) | 84.13 | 0.15 ↑ % | 1.11 ↑ % | -1.54 ↓ % | 6.45 Billion Dollars | 532.99 Million Dollars | 72.31 |
| 20 | Avalanche (AVAX) | 14.27 | -0.83 ↓ % | 4.98 ↑ % | 1.37 ↑ % | 6.13 Billion Dollars | 484.60 Million Dollars | 12.26 |
| 21 | Sui (SUI) | 1.6118 | -0.22 ↓ % | 0.42 ↑ % | -5.88 ↓ % | 6.02 Billion Dollars | 917.26 Million Dollars | 1.3855 |
| 22 | Hedera (HBAR) | 0.1365229062 | 0.06 ↑ % | 1.88 ↑ % | -6.62 ↓ % | 5.80 Billion Dollars | 187.49 Million Dollars | 0.1173524962 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 104.93 Million Dollars | 0.8594 |
| 24 | Shiba Inu (SHIB) | 0.0000085228 | -0.15 ↓ % | 0.02 ↑ % | -4.39 ↓ % | 5.02 Billion Dollars | 153.35 Million Dollars | 0.0000073261 |
| 25 | World Liberty Financial (WLFI) | 0.1518362530 | -0.30 ↓ % | 2.04 ↑ % | -5.84 ↓ % | 4.06 Billion Dollars | 142.91 Million Dollars | 0.1305155582 |
| 26 | Toncoin (TON) | 1.6406 | -0.06 ↓ % | 1.49 ↑ % | 1.96 ↑ % | 4.02 Billion Dollars | 93.74 Million Dollars | 1.4102 |
| 27 | Cronos (CRO) | 0.1048681245 | -0.21 ↓ % | 1.26 ↑ % | -5.37 ↓ % | 3.92 Billion Dollars | 18.43 Million Dollars | 0.0901426473 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.84 Billion Dollars | 58.74 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1538 | -0.46 ↓ % | 4.30 ↑ % | 8.60 ↑ % | 3.75 Billion Dollars | 190.51 Million Dollars | 0.9918 |
| 30 | Polkadot (DOT) | 2.200 | 0.06 ↑ % | 4.34 ↑ % | -4.27 ↓ % | 3.62 Billion Dollars | 264.51 Million Dollars | 1.8909 |
| 31 | Uniswap (UNI) | 5.561 | -0.07 ↓ % | 1.41 ↑ % | -7.85 ↓ % | 3.51 Billion Dollars | 273.73 Million Dollars | 4.780 |
| 32 | Bittensor (TAO) | 299.17 | 0.44 ↑ % | -0.93 ↓ % | 5.42 ↑ % | 3.13 Billion Dollars | 174.79 Million Dollars | 257.16 |
| 33 | Aave (AAVE) | 197.43 | -0.22 ↓ % | 4.65 ↑ % | 2.53 ↑ % | 3.02 Billion Dollars | 540.54 Million Dollars | 169.70 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 328.37 Million Dollars | 0.8588 |
| 35 | Canton (CC) | 0.0732368648 | -0.42 ↓ % | -0.66 ↓ % | -8.57 ↓ % | 2.63 Billion Dollars | 15.29 Million Dollars | 0.0629530175 |
| 36 | Bitget Token (BGB) | 3.595 | -0.25 ↓ % | 0.66 ↑ % | -1.28 ↓ % | 2.51 Billion Dollars | 99.77 Million Dollars | 3.090 |
| 37 | OKB (OKB) | 117.67 | 0.48 ↑ % | 5.40 ↑ % | 11.19 ↑ % | 2.47 Billion Dollars | 59.85 Million Dollars | 101.15 |
| 38 | NEAR Protocol (NEAR) | 1.7549 | 0.05 ↑ % | 1.82 ↑ % | -2.59 ↓ % | 2.25 Billion Dollars | 215.75 Million Dollars | 1.5085 |
| 39 | Aster (ASTER) | 0.9522 | -0.42 ↓ % | 1.72 ↑ % | -10.77 ↓ % | 2.11 Billion Dollars | 290.97 Million Dollars | 0.8185 |
| 40 | Ethereum Classic (ETC) | 13.60 | -0.11 ↓ % | 1.91 ↑ % | -2.24 ↓ % | 2.10 Billion Dollars | 83.29 Million Dollars | 11.69 |
| 41 | Ethena (ENA) | 0.2675949342 | -0.68 ↓ % | 0.97 ↑ % | -2.15 ↓ % | 2.06 Billion Dollars | 283.12 Million Dollars | 0.2300195211 |
| 42 | Pepe (PEPE) | 0.0000047123 | -0.23 ↓ % | 2.40 ↑ % | -1.15 ↓ % | 1.98 Billion Dollars | 517.43 Million Dollars | 0.0000040506 |
| 43 | Internet Computer (ICP) | 3.493 | 0.02 ↑ % | 3.20 ↑ % | -5.49 ↓ % | 1.90 Billion Dollars | 123.60 Million Dollars | 3.002 |
| 44 | Pi (PI) | 0.2154427302 | 0.15 ↑ % | -0.50 ↓ % | -6.90 ↓ % | 1.80 Billion Dollars | 18.56 Million Dollars | 0.1851904775 |
| 45 | MemeCore (M) | 1.4420 | 0.09 ↑ % | 7.36 ↑ % | 8.93 ↑ % | 1.79 Billion Dollars | 20.92 Million Dollars | 1.2395 |
| 46 | Tether Gold (XAUt) | 4,196.76 | 0.09 ↑ % | -0.15 ↓ % | -0.11 ↓ % | 1.59 Billion Dollars | 16.98 Billion Dollars | 3,607.46 |
| 47 | Ondo (ONDO) | 0.4912054333 | -0.43 ↓ % | 2.30 ↑ % | -3.51 ↓ % | 1.55 Billion Dollars | 99.97 Million Dollars | 0.4222308575 |
| 48 | Worldcoin (WLD) | 0.6238 | 0.26 ↑ % | 4.59 ↑ % | -1.34 ↓ % | 1.50 Billion Dollars | 120.04 Million Dollars | 0.5362 |
| 49 | PAX Gold (PAXG) | 4,203.35 | 0.09 ↑ % | -0.16 ↓ % | -0.21 ↓ % | 1.43 Billion Dollars | 96.51 Million Dollars | 3,613.12 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.80 Million Dollars | 0.8594 |
| 51 | KuCoin Token (KCS) | 10.59 | 0.04 ↑ % | 3.64 ↑ % | 3.42 ↑ % | 1.37 Billion Dollars | 6.15 Million Dollars | 9.104 |
| 52 | Kaspa (KAS) | 0.0498316875 | -0.45 ↓ % | -0.88 ↓ % | -13.06 ↓ % | 1.35 Billion Dollars | 53.28 Million Dollars | 0.0428343718 |
| 53 | Aptos (APT) | 1.7867 | -0.20 ↓ % | 2.15 ↑ % | -10.64 ↓ % | 1.32 Billion Dollars | 131.50 Million Dollars | 1.5358 |
| 54 | POL (prev. MATIC) (POL) | 0.1235029604 | -0.36 ↓ % | 0.53 ↑ % | -4.11 ↓ % | 1.30 Billion Dollars | 92.94 Million Dollars | 0.1061607982 |
| 55 | Sky (SKY) | 0.0563880609 | 0.71 ↑ % | 3.66 ↑ % | 0.85 ↑ % | 1.29 Billion Dollars | 17.10 Million Dollars | 0.0484701058 |
| 56 | Arbitrum (ARB) | 0.2166552036 | -0.22 ↓ % | 1.19 ↑ % | -0.05 ↓ % | 1.22 Billion Dollars | 134.33 Million Dollars | 0.1862326966 |
| 57 | Algorand (ALGO) | 0.1364051899 | -0.05 ↓ % | 2.84 ↑ % | -2.67 ↓ % | 1.20 Billion Dollars | 46.14 Million Dollars | 0.1172513095 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.814 | -0.08 ↓ % | 2.54 ↑ % | -4.16 ↓ % | 1.16 Billion Dollars | 346.81 Million Dollars | 4.997 |
| 59 | Cosmos (ATOM) | 2.259 | 0.02 ↑ % | 1.26 ↑ % | -4.83 ↓ % | 1.09 Billion Dollars | 69.70 Million Dollars | 1.9417 |
| 60 | Filecoin (FIL) | 1.4871 | 0.21 ↑ % | 1.19 ↑ % | -5.44 ↓ % | 1.08 Billion Dollars | 167.93 Million Dollars | 1.2783 |
| 61 | Pump.fun (PUMP) | 0.0030074665 | -0.17 ↓ % | 1.32 ↑ % | -4.59 ↓ % | 1.06 Billion Dollars | 124.57 Million Dollars | 0.0025851611 |
| 62 | VeChain (VET) | 0.0123706991 | -0.64 ↓ % | -0.64 ↓ % | -7.53 ↓ % | 1.06 Billion Dollars | 33.26 Million Dollars | 0.0106336179 |
| 63 | Flare (FLR) | 0.0129084017 | 0.03 ↑ % | -0.25 ↓ % | -8.68 ↓ % | 1.04 Billion Dollars | 6.47 Million Dollars | 0.0110958169 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 69.57 Million Dollars | 0.8595 |
| 64 | Quant (QNT) | 85.19 | -0.16 ↓ % | -2.21 ↓ % | -10.56 ↓ % | 1.03 Billion Dollars | 21.88 Million Dollars | 73.22 |
| 66 | XDC Network (XDC) | 0.0495761752 | -0.09 ↓ % | 3.28 ↑ % | -4.23 ↓ % | 918.28 Million Dollars | 34.51 Million Dollars | 0.0426147382 |
| 67 | Sei (SEI) | 0.1363683522 | -0.21 ↓ % | 4.17 ↑ % | -1.66 ↓ % | 868.67 Million Dollars | 74.22 Million Dollars | 0.1172196446 |
| 68 | Render (RENDER) | 1.6493 | -0.56 ↓ % | 0.04 ↑ % | -5.37 ↓ % | 855.32 Million Dollars | 47.58 Million Dollars | 1.4177 |
| 69 | GateToken (GT) | 10.48 | 0.06 ↑ % | 1.57 ↑ % | -0.38 ↓ % | 841.53 Million Dollars | 4.73 Million Dollars | 9.010 |
| 70 | PancakeSwap (CAKE) | 2.332 | -0.15 ↓ % | 1.82 ↑ % | -3.55 ↓ % | 784.89 Million Dollars | 59.78 Million Dollars | 2.004 |
| 71 | Bonk (BONK) | 0.0000094220 | -0.77 ↓ % | -0.07 ↓ % | -4.22 ↓ % | 779.27 Million Dollars | 131.07 Million Dollars | 0.0000080989 |
| 72 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 774.79 Million Dollars | 5.06 Billion Dollars | 0.8583 |
| 73 | Pudgy Penguins (PENGU) | 0.0121401178 | -1.17 ↓ % | 5.39 ↑ % | 1.83 ↑ % | 763.13 Million Dollars | 318.36 Million Dollars | 0.0104354146 |
| 74 | MYX Finance (MYX) | 2.909 | -0.88 ↓ % | 1.08 ↑ % | -13.40 ↓ % | 731.63 Million Dollars | 32.57 Million Dollars | 2.501 |
| 75 | Jupiter (JUP) | 0.2296509978 | -0.41 ↓ % | 3.41 ↑ % | -9.06 ↓ % | 720.40 Million Dollars | 36.56 Million Dollars | 0.1974036343 |
| 76 | Story (IP) | 2.133 | 0.38 ↑ % | 1.53 ↑ % | -8.18 ↓ % | 708.35 Million Dollars | 33.65 Million Dollars | 1.8332 |
| 77 | Nexo (NEXO) | 0.9851 | -0.07 ↓ % | 2.64 ↑ % | -0.36 ↓ % | 636.55 Million Dollars | 8.46 Million Dollars | 0.8468 |
| 78 | Optimism (OP) | 0.3291963596 | 0.04 ↑ % | 4.41 ↑ % | 2.37 ↑ % | 624.34 Million Dollars | 89.43 Million Dollars | 0.2829709359 |
| 79 | Dash (DASH) | 48.43 | -0.60 ↓ % | 0.69 ↑ % | 0.73 ↑ % | 605.99 Million Dollars | 215.25 Million Dollars | 41.63 |
| 80 | SPX6900 (SPX) | 0.6470 | -0.21 ↓ % | 2.45 ↑ % | -8.39 ↓ % | 602.35 Million Dollars | 28.16 Million Dollars | 0.5561 |
| 81 | 0.2590214285 | -0.61 ↓ % | 8.00 ↑ % | -2.26 ↓ % | 598.88 Million Dollars | 128.97 Million Dollars | 0.2226498985 | |
| 82 | Aerodrome Finance (AERO) | 0.6590 | -0.61 ↓ % | 0.37 ↑ % | -1.93 ↓ % | 595.48 Million Dollars | 26.33 Million Dollars | 0.5665 |
| 83 | Curve DAO Token (CRV) | 0.4038977164 | -0.17 ↓ % | 3.73 ↑ % | 2.60 ↑ % | 574.54 Million Dollars | 73.71 Million Dollars | 0.3471828029 |
| 84 | Immutable (IMX) | 0.2882449609 | -0.69 ↓ % | 1.47 ↑ % | -7.55 ↓ % | 573.31 Million Dollars | 23.21 Million Dollars | 0.2477698918 |
| 85 | Stacks (STX) | 0.3090076456 | -0.13 ↓ % | 2.83 ↑ % | -1.72 ↓ % | 560.73 Million Dollars | 19.01 Million Dollars | 0.2656171010 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8532 | -0.08 ↓ % | 1.16 ↑ % | -9.83 ↓ % | 559.82 Million Dollars | 101.63 Million Dollars | 0.7334 |
| 87 | Injective (INJ) | 5.597 | -0.11 ↓ % | 0.63 ↑ % | -4.75 ↓ % | 559.49 Million Dollars | 87.08 Million Dollars | 4.811 |
| 88 | Lido DAO (LDO) | 0.6246 | -0.31 ↓ % | 4.71 ↑ % | -0.91 ↓ % | 558.10 Million Dollars | 105.39 Million Dollars | 0.5369 |
| 89 | ether.fi (ETHFI) | 0.8783 | -0.13 ↓ % | 6.60 ↑ % | 6.11 ↑ % | 534.56 Million Dollars | 52.57 Million Dollars | 0.7549 |
| 90 | Tezos (XTZ) | 0.4933787451 | -0.07 ↓ % | 1.72 ↑ % | -0.65 ↓ % | 527.04 Million Dollars | 23.51 Million Dollars | 0.4240989951 |
| 91 | Starknet (STRK) | 0.1087018355 | -0.32 ↓ % | 0.61 ↑ % | -12.73 ↓ % | 521.93 Million Dollars | 78.35 Million Dollars | 0.0934380324 |
| 92 | Celestia (TIA) | 0.6067 | -0.28 ↓ % | 4.14 ↑ % | -2.56 ↓ % | 517.03 Million Dollars | 85.12 Million Dollars | 0.5215 |
| 93 | Telcoin (TEL) | 0.0054875112 | -0.79 ↓ % | 4.89 ↑ % | -4.04 ↓ % | 499.40 Million Dollars | 2.95 Million Dollars | 0.0047169604 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.30 Million Dollars | 19.95 Million Dollars | 0.8575 |
| 95 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 484.52 Million Dollars | 6.17 Million Dollars | 0.8594 |
| 96 | The Graph (GRT) | 0.0455704242 | -0.16 ↓ % | 0.23 ↑ % | -8.82 ↓ % | 484.16 Million Dollars | 26.30 Million Dollars | 0.0391714708 |
| 97 | Morpho (MORPHO) | 1.2729 | 0.26 ↑ % | 6.24 ↑ % | -12.95 ↓ % | 477.21 Million Dollars | 30.69 Million Dollars | 1.0941 |
| 98 | Kaia (KAIA) | 0.0769388387 | -0.12 ↓ % | -0.48 ↓ % | -4.01 ↓ % | 476.20 Million Dollars | 23.19 Million Dollars | 0.0661351639 |
| 99 | FLOKI (FLOKI) | 0.0000494293 | -0.37 ↓ % | 0.65 ↑ % | 2.51 ↑ % | 471.51 Million Dollars | 88.51 Million Dollars | 0.0000424885 |
| 100 | DoubleZero (2Z) | 0.1301505383 | 0.21 ↑ % | -1.93 ↓ % | -7.50 ↓ % | 451.81 Million Dollars | 18.39 Million Dollars | 0.1118749298 |
