Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,700.20 | -0.44 ↓ % | -3.72 ↓ % | -3.80 ↓ % | 1,792.07 Billion Dollars | 45.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,998.80 | -0.23 ↓ % | -6.79 ↓ % | -5.64 ↓ % | 361.94 Billion Dollars | 29.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 186.82 Billion Dollars | 101.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.15 | -0.78 ↓ % | -4.06 ↓ % | -3.22 ↓ % | 121.38 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9035 | -0.29 ↓ % | -5.67 ↓ % | -8.92 ↓ % | 115.71 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.17 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.99 | -0.10 ↓ % | -5.38 ↓ % | -11.04 ↓ % | 71.82 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979877644 | -0.10 ↓ % | -3.41 ↓ % | -1.27 ↓ % | 28.22 Billion Dollars | 753.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238512093 | 0.01 ↑ % | -4.03 ↓ % | -12.90 ↓ % | 20.86 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3515711423 | -0.81 ↓ % | -4.71 ↓ % | -13.41 ↓ % | 12.67 Billion Dollars | 693.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.25 | 0.06 ↑ % | -3.56 ↓ % | -6.78 ↓ % | 11.38 Billion Dollars | 411.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 523.13 | -0.61 ↓ % | -15.63 ↓ % | -21.55 ↓ % | 9.65 Billion Dollars | 286.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.45 ↓ % | -4.62 ↓ % | -9.72 ↓ % | 8.68 Billion Dollars | 410.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.710 | 0.12 ↑ % | -2.20 ↓ % | -3.69 ↓ % | 8.03 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2094889998 | -0.24 ↓ % | -3.68 ↓ % | -9.05 ↓ % | 6.79 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 266.92 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.19 | -2.41 ↓ % | -11.47 ↓ % | -13.53 ↓ % | 6.40 Billion Dollars | 282.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 348.56 | -1.58 ↓ % | -7.01 ↓ % | -10.28 ↓ % | 5.75 Billion Dollars | 564.61 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4978 | -0.10 ↓ % | -4.77 ↓ % | -17.61 ↓ % | 5.68 Billion Dollars | 845.35 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.13 | -0.57 ↓ % | -4.38 ↓ % | -16.35 ↓ % | 5.23 Billion Dollars | 358.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.13 | -0.33 ↓ % | -4.30 ↓ % | -11.50 ↓ % | 5.23 Billion Dollars | 451.68 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1270372476 | -1.09 ↓ % | 15.61 ↑ % | -12.43 ↓ % | 4.76 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077523 | 0.11 ↑ % | -3.02 ↓ % | -11.67 ↓ % | 4.57 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1053946475 | -0.29 ↓ % | -4.73 ↓ % | -11.47 ↓ % | 4.51 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1644730457 | -0.04 ↓ % | -0.87 ↓ % | -7.99 ↓ % | 4.40 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5311 | -0.70 ↓ % | -4.05 ↓ % | -12.84 ↓ % | 3.72 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0904993203 | -1.28 ↓ % | -3.79 ↓ % | -10.29 ↓ % | 3.60 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 3.31 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9062 | -0.32 ↓ % | -5.57 ↓ % | -15.05 ↓ % | 3.16 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.752 | -0.13 ↓ % | -4.96 ↓ % | -14.52 ↓ % | 3.02 Billion Dollars | 207.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8761 | -0.46 ↓ % | -4.95 ↓ % | -8.85 ↓ % | 2.85 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.655 | -0.04 ↓ % | -2.36 ↓ % | 2.51 ↑ % | 2.56 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.64 | 0.25 ↑ % | -6.91 ↓ % | -18.19 ↓ % | 2.50 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.56 | -0.35 ↓ % | -5.69 ↓ % | -10.77 ↓ % | 2.37 Billion Dollars | 258.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.96 | -1.14 ↓ % | -5.44 ↓ % | -11.08 ↓ % | 2.16 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,757.02 | 0.12 ↑ % | 1.77 ↑ % | 3.62 ↑ % | 2.09 Billion Dollars | 168.10 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050254 | -0.83 ↓ % | -3.75 ↓ % | -16.68 ↓ % | 2.08 Billion Dollars | 442.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6472 | 0.19 ↑ % | 4.80 ↑ % | 0.86 ↑ % | 2.07 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.710 | -1.48 ↓ % | -6.47 ↓ % | 5.49 ↑ % | 2.03 Billion Dollars | 170.38 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5170 | -0.45 ↓ % | -4.27 ↓ % | -17.20 ↓ % | 1.95 Billion Dollars | 205.22 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,775.56 | 0.14 ↑ % | 1.86 ↑ % | 3.75 ↑ % | 1.85 Billion Dollars | 311.29 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.48 | -0.61 ↓ % | -4.03 ↓ % | -11.72 ↓ % | 1.78 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3329757876 | -0.22 ↓ % | -3.15 ↓ % | -17.87 ↓ % | 1.62 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1812258485 | -0.85 ↓ % | -4.21 ↓ % | -12.63 ↓ % | 1.52 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5896 | -0.61 ↓ % | -5.39 ↓ % | -17.95 ↓ % | 1.52 Billion Dollars | 247.66 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1817970354 | -0.26 ↓ % | -5.91 ↓ % | -18.26 ↓ % | 1.45 Billion Dollars | 235.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617365436 | -0.08 ↓ % | -3.86 ↓ % | 4.26 ↑ % | 1.42 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.38 ↓ % | -6.27 ↓ % | -6.71 ↓ % | 1.39 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1297595081 | -0.61 ↓ % | -5.03 ↓ % | -16.61 ↓ % | 1.37 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.227 | -0.40 ↓ % | -0.66 ↓ % | -15.00 ↓ % | 1.31 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4731224627 | -0.59 ↓ % | -5.98 ↓ % | -21.64 ↓ % | 1.30 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5491 | -0.27 ↓ % | -3.14 ↓ % | -20.08 ↓ % | 1.18 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.302 | -0.39 ↓ % | -4.65 ↓ % | -11.91 ↓ % | 1.13 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.686 | -1.52 ↓ % | -3.12 ↓ % | -6.49 ↓ % | 1.12 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403938074 | -0.73 ↓ % | -5.36 ↓ % | -15.50 ↓ % | 1.10 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1838182158 | -0.45 ↓ % | -5.01 ↓ % | -15.08 ↓ % | 1.07 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1145077792 | -0.31 ↓ % | -5.50 ↓ % | -15.81 ↓ % | 1.01 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9377 | -0.68 ↓ % | -6.00 ↓ % | -18.67 ↓ % | 1.01 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0596708996 | 0.89 ↑ % | -9.68 ↓ % | -9.88 ↓ % | 990.98 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.854 | -0.50 ↓ % | -2.70 ↓ % | -12.62 ↓ % | 970.80 Million Dollars | 167.15 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3129 | -0.64 ↓ % | -4.94 ↓ % | -15.32 ↓ % | 969.14 Million Dollars | 135.34 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.65 | -0.77 ↓ % | -9.26 ↓ % | 4.16 ↑ % | 949.50 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 71.00 | -2.15 ↓ % | -9.22 ↓ % | 26.68 ↑ % | 891.58 Million Dollars | 435.90 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025121008 | -2.09 ↓ % | -1.51 ↓ % | -2.92 ↓ % | 889.28 Million Dollars | 201.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101075691 | 0.00 ↓ % | -6.62 ↓ % | -15.52 ↓ % | 869.10 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099574948 | -0.25 ↓ % | -4.55 ↓ % | -12.26 ↓ % | 825.83 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.287 | -0.34 ↓ % | -9.62 ↓ % | -41.60 ↓ % | 797.67 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089380 | -0.42 ↓ % | -3.28 ↓ % | -16.49 ↓ % | 786.50 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403930354 | -1.13 ↓ % | -3.47 ↓ % | -12.80 ↓ % | 770.93 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1066127930 | -0.32 ↓ % | -3.86 ↓ % | -14.36 ↓ % | 704.95 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8989 | -1.34 ↓ % | -6.23 ↓ % | -4.86 ↓ % | 634.35 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097703117 | -0.20 ↓ % | -6.07 ↓ % | -22.21 ↓ % | 614.17 Million Dollars | 140.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1918136977 | -0.19 ↓ % | -4.40 ↓ % | -11.76 ↓ % | 611.97 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5685 | -0.33 ↓ % | -5.73 ↓ % | -2.89 ↓ % | 609.86 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9289 | -0.06 ↓ % | -3.58 ↓ % | -4.67 ↓ % | 600.23 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 594.26 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2992217226 | -0.52 ↓ % | -5.51 ↓ % | -16.96 ↓ % | 581.71 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6787 | 0.42 ↑ % | 0.27 ↑ % | 9.89 ↑ % | 559.95 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3049867448 | -0.51 ↓ % | -6.68 ↓ % | -22.70 ↓ % | 553.43 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0539510928 | -0.72 ↓ % | -6.22 ↓ % | 0.93 ↑ % | 551.82 Million Dollars | 118.17 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3686601716 | 0.08 ↑ % | -5.62 ↓ % | -13.04 ↓ % | 537.24 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 87 | 0.2319393649 | -0.87 ↓ % | -5.61 ↓ % | -18.88 ↓ % | 534.05 Million Dollars | 61.01 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8138 | -1.26 ↓ % | -6.59 ↓ % | -19.60 ↓ % | 533.99 Million Dollars | 143.76 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.06 ↓ % | -0.19 ↓ % | 498.86 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.10 ↓ % | -0.03 ↓ % | 493.85 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2459788997 | -0.48 ↓ % | -5.27 ↓ % | -13.28 ↓ % | 489.25 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.549 | -0.20 ↓ % | -4.49 ↓ % | -17.06 ↓ % | 454.72 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5227 | -0.13 ↓ % | -5.08 ↓ % | -17.51 ↓ % | 442.53 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1591 | -0.26 ↓ % | -10.61 ↓ % | -13.32 ↓ % | 438.62 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4677327886 | -0.83 ↓ % | -6.97 ↓ % | -18.40 ↓ % | 427.37 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6067 | 0.08 ↑ % | -6.64 ↓ % | -21.69 ↓ % | 424.38 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042602808 | -0.17 ↓ % | -1.49 ↓ % | -4.95 ↓ % | 413.75 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1183578875 | -0.32 ↓ % | -2.06 ↓ % | -2.30 ↓ % | 410.87 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000428465 | -0.45 ↓ % | -4.49 ↓ % | -17.72 ↓ % | 408.74 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4669231856 | 0.70 ↑ % | -5.53 ↓ % | -22.30 ↓ % | 405.90 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
