Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,388.34 | 0.06 ↑ % | -0.71 ↓ % | -3.40 ↓ % | 1,328.35 Billion Dollars | 17.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.70 | 0.07 ↑ % | -1.40 ↓ % | -4.12 ↓ % | 240.62 Billion Dollars | 7.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 184.06 Billion Dollars | 38.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.53 | -0.06 ↓ % | -1.29 ↓ % | -3.48 ↓ % | 82.98 Billion Dollars | 835.74 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3229 | -0.12 ↓ % | -1.74 ↓ % | -4.82 ↓ % | 81.15 Billion Dollars | 907.93 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 77.72 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.56 | -0.03 ↓ % | -2.27 ↓ % | -6.57 ↓ % | 46.69 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187068386 | 0.01 ↑ % | 0.38 ↑ % | 0.21 ↑ % | 30.20 Billion Dollars | 485.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903123662 | 0.13 ↑ % | -2.57 ↓ % | -1.09 ↓ % | 15.29 Billion Dollars | 622.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.72 | -0.73 ↓ % | -2.57 ↓ % | 1.46 ↑ % | 9.92 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.88 | 0.43 ↑ % | -6.22 ↓ % | -3.20 ↓ % | 9.06 Billion Dollars | 440.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | -0.02 ↓ % | 0.74 ↑ % | 4.55 ↑ % | 8.89 Billion Dollars | 436.91 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2411364358 | 0.19 ↑ % | -3.81 ↓ % | -5.17 ↓ % | 8.70 Billion Dollars | 340.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.58 | -0.72 ↓ % | -1.87 ↓ % | -8.71 ↓ % | 6.02 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.425 | -0.02 ↓ % | -2.12 ↓ % | -3.91 ↓ % | 5.97 Billion Dollars | 234.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 5.88 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517139741 | 0.16 ↑ % | -0.63 ↓ % | 6.36 ↑ % | 5.79 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643927836 | -0.29 ↓ % | -3.86 ↓ % | 4.40 ↑ % | 5.43 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 293.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 504.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.22 | 0.00 ↑ % | -1.35 ↓ % | -1.67 ↓ % | 4.10 Billion Dollars | 242.22 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884318526 | -0.01 ↓ % | -2.71 ↓ % | -1.14 ↓ % | 3.83 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.601 | -0.27 ↓ % | -3.32 ↓ % | -5.12 ↓ % | 3.71 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.59 | -0.20 ↓ % | -1.05 ↓ % | -1.50 ↓ % | 3.60 Billion Dollars | 216.84 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 315.79 | -0.78 ↓ % | -1.35 ↓ % | 17.16 ↑ % | 3.40 Billion Dollars | 240.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057590 | 0.12 ↑ % | -3.35 ↓ % | 0.26 ↑ % | 3.39 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8451 | -0.17 ↓ % | -4.56 ↓ % | -8.13 ↓ % | 3.30 Billion Dollars | 288.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2217 | 0.04 ↑ % | -2.55 ↓ % | -3.15 ↓ % | 3.01 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704853302 | 0.01 ↑ % | -2.52 ↓ % | -5.20 ↓ % | 2.98 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.286 | 0.94 ↑ % | 2.67 ↑ % | 34.97 ↑ % | 2.94 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980324493 | 0.34 ↑ % | -1.85 ↓ % | 0.39 ↑ % | 2.82 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.68 | 0.00 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 2.51 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,512.13 | 0.01 ↑ % | 0.23 ↑ % | 0.40 ↑ % | 2.32 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6750 | -0.09 ↓ % | -0.90 ↓ % | -6.45 ↓ % | 2.21 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.352 | -0.15 ↓ % | -2.40 ↓ % | -3.86 ↓ % | 2.12 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2531 | -0.07 ↓ % | -2.28 ↓ % | -12.70 ↓ % | 2.10 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.13 | -0.29 ↓ % | 0.21 ↑ % | -0.70 ↓ % | 1.77 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1769671672 | -0.01 ↓ % | -1.19 ↓ % | -6.69 ↓ % | 1.76 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0716123551 | -0.66 ↓ % | 1.98 ↑ % | -1.23 ↓ % | 1.65 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6588 | -0.05 ↓ % | -0.23 ↓ % | -1.55 ↓ % | 1.63 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1533 | 0.06 ↑ % | -2.81 ↓ % | -10.24 ↓ % | 1.49 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.00 | -0.21 ↓ % | -3.11 ↓ % | -11.27 ↓ % | 1.46 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.07 ↑ % | -0.09 ↓ % | 1.41 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9410 | -0.12 ↓ % | -0.26 ↓ % | -4.89 ↓ % | 1.36 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032549 | 0.01 ↑ % | -2.91 ↓ % | -1.33 ↓ % | 1.35 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2606234299 | -0.40 ↓ % | -4.77 ↓ % | 5.10 ↑ % | 1.27 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7107 | -2.14 ↓ % | 0.31 ↑ % | -32.97 ↓ % | 1.25 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.930 | 0.02 ↑ % | -2.97 ↓ % | -2.26 ↓ % | 1.24 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.209 | -0.13 ↓ % | -2.50 ↓ % | -7.27 ↓ % | 1.22 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.962 | -0.11 ↓ % | -0.04 ↓ % | 0.31 ↑ % | 1.05 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923019072 | 0.28 ↑ % | -0.43 ↓ % | -0.89 ↓ % | 979.91 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0329149341 | 0.00 ↓ % | -6.29 ↓ % | -10.32 ↓ % | 899.26 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6591 | 0.17 ↑ % | -2.75 ↓ % | 0.55 ↑ % | 860.65 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2722473339 | 0.32 ↑ % | -0.65 ↓ % | -12.44 ↓ % | 845.19 Million Dollars | 149.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.82 | -0.57 ↓ % | -3.37 ↓ % | -4.50 ↓ % | 830.86 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6411 | -0.07 ↓ % | -2.66 ↓ % | -8.12 ↓ % | 821.05 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489231736 | 0.21 ↑ % | -5.62 ↓ % | 13.80 ↑ % | 812.49 Million Dollars | 497.24 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899688340 | 0.24 ↑ % | -3.03 ↓ % | -7.09 ↓ % | 764.03 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.498 | -0.09 ↓ % | -0.81 ↓ % | -1.99 ↓ % | 748.44 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9136 | -0.12 ↓ % | -3.28 ↓ % | -1.07 ↓ % | 725.48 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0807853503 | -0.12 ↓ % | -2.38 ↓ % | -6.12 ↓ % | 718.45 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.877 | -0.01 ↓ % | -4.11 ↓ % | -10.87 ↓ % | 668.96 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077082576 | -0.15 ↓ % | -1.78 ↓ % | -4.33 ↓ % | 658.46 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.347 | -0.02 ↓ % | 2.44 ↑ % | 5.83 ↑ % | 615.18 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8015 | -0.04 ↓ % | -2.84 ↓ % | -8.23 ↓ % | 612.40 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9609 | -1.22 ↓ % | -3.03 ↓ % | -0.24 ↓ % | 605.75 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4854 | 0.25 ↑ % | -0.81 ↓ % | -12.50 ↓ % | 601.47 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300957360 | -0.89 ↓ % | -2.80 ↓ % | -3.25 ↓ % | 600.13 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017055426 | -0.19 ↓ % | -1.89 ↓ % | -4.96 ↓ % | 566.40 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8750 | -0.10 ↓ % | -0.68 ↓ % | -1.67 ↓ % | 565.39 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065522951 | -0.13 ↓ % | -3.40 ↓ % | -5.59 ↓ % | 563.40 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0887020748 | 0.12 ↑ % | -3.46 ↓ % | -4.25 ↓ % | 535.83 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 77 | 0.2309361451 | -0.93 ↓ % | -6.40 ↓ % | 9.74 ↑ % | 521.54 Million Dollars | 125.13 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0586830989 | 0.08 ↑ % | -1.36 ↓ % | -4.40 ↓ % | 517.30 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0241298739 | -1.07 ↓ % | -7.41 ↓ % | -6.42 ↓ % | 514.23 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1420845609 | -0.21 ↓ % | -3.12 ↓ % | -8.02 ↓ % | 504.52 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056415 | -0.01 ↓ % | -3.90 ↓ % | -1.62 ↓ % | 496.42 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.00 ↓ % | -0.17 ↓ % | 493.42 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3555 | -0.15 ↓ % | -2.22 ↓ % | -1.68 ↓ % | 446.05 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6487 | -0.02 ↓ % | -3.33 ↓ % | -1.84 ↓ % | 425.76 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1499 | -0.04 ↓ % | 0.04 ↑ % | -0.45 ↓ % | 422.52 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0394331822 | 0.83 ↑ % | -1.83 ↓ % | 12.04 ↑ % | 405.39 Million Dollars | 111.03 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.69 | 0.02 ↑ % | -2.34 ↓ % | -0.70 ↓ % | 400.80 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 398.09 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062418081 | -0.11 ↓ % | -4.67 ↓ % | -7.96 ↓ % | 392.36 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2157263483 | 0.04 ↑ % | -4.38 ↓ % | -8.03 ↓ % | 391.46 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3405423602 | -0.26 ↓ % | -3.19 ↓ % | -10.65 ↓ % | 367.80 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0530246834 | -0.04 ↓ % | -3.38 ↓ % | -11.57 ↓ % | 363.45 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4602149142 | 0.63 ↑ % | -1.51 ↓ % | -17.43 ↓ % | 362.31 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.43 | 1.36 ↑ % | -3.17 ↓ % | -12.91 ↓ % | 354.31 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171724015 | 0.21 ↑ % | -0.85 ↓ % | -8.31 ↓ % | 330.14 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003261 | -0.05 ↓ % | -0.45 ↓ % | -2.08 ↓ % | 322.86 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.71 | -0.11 ↓ % | -0.49 ↓ % | -5.99 ↓ % | 313.32 Million Dollars | 1.26 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003138 | 0.06 ↑ % | -1.12 ↓ % | -5.51 ↓ % | 309.71 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2084153118 | 0.36 ↑ % | -3.40 ↓ % | -4.51 ↓ % | 308.69 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3186828443 | -0.28 ↓ % | -3.10 ↓ % | 3.59 ↑ % | 295.57 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
